Stock Quote for NASDAQ, KOPN - Kopin Corporation

KOPN

KOPIN CORP

11/20/09 17:35

LAST: 4.660	CHANGE: 0.11	OPEN: 4.710	HIGH: 4.870	ASK: 3.850	VOLUME: 330,003
LAST: 4.660	CHANGE(%): 2.31	PREV: 4.770	LOW: 4.600	BID: 3.360	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.710	4.870	4.600	4.660	330,000
11/19/09	4.850	4.850	4.590	4.770	413,900
11/18/09	4.510	4.930	4.430	4.920	871,500
11/17/09	4.590	4.590	4.450	4.530	215,800
11/16/09	4.490	4.650	4.430	4.600	412,700
11/13/09	4.140	4.520	4.140	4.420	673,500
11/12/09	4.250	4.290	4.040	4.040	287,600
11/11/09	4.390	4.410	4.200	4.260	254,200
11/10/09	4.320	4.420	4.230	4.320	315,100
11/09/09	4.440	4.500	4.300	4.340	356,500
11/06/09	4.340	4.470	4.290	4.400	212,300
11/05/09	4.290	4.420	4.270	4.390	224,000
11/04/09	4.400	4.440	4.240	4.250	281,500
11/03/09	4.330	4.380	4.180	4.360	466,300
11/02/09	4.870	4.870	4.310	4.370	528,900
10/30/09	4.450	4.490	4.300	4.440	585,100
10/29/09	4.410	4.540	4.370	4.510	247,700
10/28/09	4.540	4.640	4.360	4.360	333,300
10/27/09	4.670	4.710	4.550	4.580	277,200
10/26/09	4.730	4.850	4.610	4.670	288,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist