EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KOPN Kopin Corporation [NASDAQ] 10 Oct 2008 00:00
LAST:

 1.9700		 CHANGE:
^  0.2000		 OPEN:
1.7800 		HIGH:
2.0500 		ASK:
 VOLUME:
476,200
CHANGE(%):
11.29% 		PREV:
1.7700 		LOW:
1.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.78002.05001.75001.9700476,200
09 Oct 20082.07002.20001.76001.7700313,600
08 Oct 20082.01002.38001.99001.9900390,300
07 Oct 20082.45002.58002.13002.1300326,600
06 Oct 20082.83002.93002.43002.5300424,300
03 Oct 20083.03003.10002.90002.9000157,300
02 Oct 20083.15003.15002.95002.9900150,000
01 Oct 20083.09003.20003.00003.2000159,000
30 Sep 20082.93003.16002.91003.1200226,300
29 Sep 20083.09003.14002.60002.8900278,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy