| KNDI |
Kandi Technolgies Corp. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.4500 |
CHANGE:
0.0200 |
OPEN:
3.4400
|
HIGH:
3.4900
|
ASK:
|
VOLUME:
28,700
|
CHANGE(%):
0.58%
|
PREV:
3.4300
|
LOW:
3.2800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.4400 | 3.4900 | 3.2800 | 3.4500 | 28,700 | | 04 Sep 2008 | 3.4000 | 3.4700 | 3.3200 | 3.4300 | 3,400 | | 03 Sep 2008 | 3.5500 | 3.5500 | 3.4700 | 3.5300 | 34,300 | | 02 Sep 2008 | 3.5000 | 3.5800 | 3.3700 | 3.5800 | 44,700 | | 29 Aug 2008 | 3.4000 | 3.5800 | 3.3300 | 3.5500 | 51,600 | | 28 Aug 2008 | 3.3000 | 3.4000 | 3.1800 | 3.4000 | 12,100 | | 27 Aug 2008 | 3.1600 | 3.2500 | 3.1500 | 3.1500 | 29,400 | | 26 Aug 2008 | 3.2600 | 3.3000 | 3.1600 | 3.3000 | 8,900 | | 25 Aug 2008 | 3.3000 | 3.3400 | 3.2000 | 3.3100 | 12,100 | | 22 Aug 2008 | 3.2400 | 3.3500 | 3.2400 | 3.3000 | 8,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
