KNDIKANDI TECHNOLGIES CORP11/20/09 17:35
LAST:

 4.370		CHANGE:
 0.15		OPEN:
4.090		HIGH:
4.400		ASK:
0.000		VOLUME:
238,458
CHANGE(%):
3.55		PREV:
4.220		LOW:
3.900		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0904.4003.9004.370238,2000
11/19/094.3604.3704.0104.220191,9000
11/18/094.3304.4504.1904.360211,3000
11/17/094.3904.3904.0504.340224,6000
11/16/094.5004.6004.1804.390477,4000
11/13/094.2004.3903.8004.130624,3000
11/12/093.5304.2503.5304.140953,2000
11/11/093.3803.4403.1503.380216,2000
11/10/093.4403.4803.1803.330210,5000
11/09/093.4003.4903.1103.380302,5000
11/06/093.3003.3703.2003.370309,8000
11/05/093.2503.5403.1003.290269,9000
11/04/093.1803.3903.0203.19084,0000
11/03/093.1603.1903.0003.12059,2000
11/02/093.1603.3003.0603.14077,0000
10/30/093.3403.4603.0003.150131,5000
10/29/093.0503.5102.9403.400315,8000
10/28/092.9503.1902.8402.990171,3000
10/27/093.4303.4402.9703.040209,6000
10/26/093.6003.6503.1703.310297,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist