KLICKULICKE AND SOFFA INDUSTRIES I11/20/09 17:35
LAST:

 4.380		CHANGE:
 0.26		OPEN:
4.600		HIGH:
4.730		ASK:
9.970		VOLUME:
1,840,434
CHANGE(%):
5.60		PREV:
4.640		LOW:
4.280		BID:
9.670		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6004.7304.2804.3801,840,4000
11/19/095.2805.2804.4904.6402,020,0000
11/18/095.2805.3305.2005.300609,1000
11/17/095.2705.3205.1805.270302,6000
11/16/095.0005.3005.0005.300639,6000
11/13/094.9505.0604.8404.920336,0000
11/12/095.0805.2304.9004.910395,1000
11/11/095.0405.2304.8905.080346,9000
11/10/095.0005.1504.8404.920421,5000
11/09/094.7505.1204.7505.060456,1000
11/06/094.6404.9804.5804.680491,1000
11/05/094.3004.7304.3004.730741,0000
11/04/094.3104.5604.2404.250758,0000
11/03/094.3304.3704.0304.2601,189,4000
11/02/094.6404.7804.3404.420817,9000
10/30/094.8804.9004.6504.650677,1000
10/29/094.6705.0104.6204.930731,8000
10/28/094.7904.8504.5604.600800,3000
10/27/094.9705.0904.8104.830489,9000
10/26/095.0805.2604.9504.960463,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist