| KLIC |
Kulicke and Soffa Industries Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.1300 |
CHANGE:
-0.0500 |
OPEN:
3.1500
|
HIGH:
3.3000
|
ASK:
|
VOLUME:
896,800
|
CHANGE(%):
-1.57%
|
PREV:
3.1800
|
LOW:
2.7900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.1500 | 3.3000 | 2.7900 | 3.1300 | 896,800 | | 09 Oct 2008 | 3.5500 | 3.6900 | 3.1700 | 3.1800 | 553,700 | | 08 Oct 2008 | 3.5000 | 3.6900 | 3.3300 | 3.5500 | 648,500 | | 07 Oct 2008 | 3.5800 | 3.8000 | 3.5000 | 3.5400 | 644,600 | | 06 Oct 2008 | 3.7900 | 3.8700 | 3.5000 | 3.7700 | 738,300 | | 03 Oct 2008 | 4.1700 | 4.2700 | 3.8000 | 3.8200 | 858,100 | | 02 Oct 2008 | 4.3400 | 4.4000 | 4.1000 | 4.1000 | 659,500 | | 01 Oct 2008 | 4.5300 | 4.5300 | 4.3300 | 4.3900 | 499,900 | | 30 Sep 2008 | 4.4900 | 4.6100 | 4.4200 | 4.5100 | 581,200 | | 29 Sep 2008 | 4.5800 | 4.7100 | 4.3700 | 4.4100 | 873,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
