Stock Quote and Chart for KLA-Tencor Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KLAC

KLA-Tencor Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 18.250	CHANGE: -1.200	OPEN: 18.750	HIGH: 19.120	ASK:	VOLUME: 4,934,700
LAST: 18.250	CHANGE(%): -6.16%	PREV: 19.450	LOW: 17.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	18.750	19.120	17.870	18.250	4,934,700
03 Dec 2008	17.780	19.550	17.550	19.450	3,703,600
02 Dec 2008	17.930	18.450	17.420	18.120	3,458,800
01 Dec 2008	18.370	18.530	17.840	17.850	3,689,500
28 Nov 2008	18.800	19.160	18.540	18.810	1,514,100
26 Nov 2008	16.800	19.170	16.790	19.120	5,847,300
25 Nov 2008	17.260	17.400	16.590	17.020	4,991,400
24 Nov 2008	16.730	17.250	16.420	17.160	5,314,400
21 Nov 2008	15.360	16.570	14.860	16.570	7,018,000
20 Nov 2008	14.810	17.100	14.810	15.190	6,880,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: