KLACKla-Tencor Corporation03/19/10 17:20
LAST:

 28.79		CHANGE:
 0.30		OPEN:
29.48		HIGH:
29.53		ASK:
54.83		VOLUME:
3,941,439
CHANGE(%):
1.03		PREV:
29.09		LOW:
28.49		BID:
54.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1029.4829.5328.4928.793,941,4000
03/18/1029.3229.7928.8729.093,698,0000
03/17/1029.2129.4729.0029.424,209,2000
03/16/1028.1829.0628.0829.014,718,2000
03/15/1028.6728.7327.7028.097,296,1000
03/12/1030.0430.0929.3129.453,970,4000
03/11/1029.9830.1629.5829.992,789,1000
03/10/1029.6830.2029.6430.132,733,6000
03/09/1029.9330.1029.5829.753,126,5000
03/08/1030.3830.4830.1130.132,000,9000
03/05/1030.2030.6329.9630.292,579,5000
03/04/1030.1830.4429.6230.032,037,5000
03/03/1030.3530.7230.0830.232,371,8000
03/02/1030.4830.7030.1930.263,016,6000
03/01/1029.3930.1629.3730.143,653,1000
02/26/1028.9229.1428.4429.133,311,6000
02/25/1028.4928.9327.9828.904,440,5000
02/24/1029.1129.5028.9029.095,315,7000
02/23/1030.0230.1528.8028.895,228,9000
02/22/1030.7930.8230.1830.332,849,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist