KINSKINGSTONE COS INC11/20/09 17:35
LAST:

 1.990		CHANGE:
 0.07		OPEN:
1.920		HIGH:
1.990		ASK:
0.000		VOLUME:
2,238
CHANGE(%):
3.65		PREV:
1.920		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9201.9901.9201.9902,2380
11/19/091.9201.9201.9201.9201000
11/18/091.7001.7001.7001.70000
11/17/091.3601.7001.3601.7002,2000
11/16/091.2801.7001.2801.7004000
11/13/091.2601.7400.7501.7401,3000
11/12/091.8302.1901.7201.7308,5000
11/11/091.7902.2001.7902.2003000
11/10/091.7902.0501.7802.0508000
11/09/092.1002.1002.1002.10000
11/06/092.1002.1002.1002.1002000
11/05/092.0802.1002.0802.1004000
11/04/092.1102.1102.1102.11000
11/03/092.1102.1102.1102.1101000
11/02/092.1002.1002.1002.10000
10/30/091.7702.1001.7602.1009000
10/29/091.7402.2601.7202.2602,7000
10/28/092.2502.2601.9001.9108000
10/27/092.2502.2502.2502.2501000
10/26/091.8402.2001.8402.2004000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist