Stock Quote and Chart for Parent Company (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIDS

Parent Company (The) [NASDAQ]

07 Oct 2008 00:00

LAST: 0.9400	CHANGE: -0.0300	OPEN: 0.8500	HIGH: 1.1000	ASK:	VOLUME: 7,000
LAST: 0.9400	CHANGE(%): -3.09%	PREV: 0.9700	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.8500	1.1000	0.8000	0.9400	7,000
06 Oct 2008	0.9500	1.0700	0.8800	0.9700	16,500
03 Oct 2008	0.8400	1.0600	0.7500	0.9900	129,600
02 Oct 2008	0.9900	1.0100	0.9900	0.9900	6,900
01 Oct 2008	1.1500	1.1500	0.9300	0.9900	82,200
30 Sep 2008	1.0200	1.1000	0.9900	1.0000	14,500
29 Sep 2008	1.1400	1.4300	0.6400	0.9900	95,000
26 Sep 2008	1.1700	1.1700	1.0600	1.1700	54,300
25 Sep 2008	1.2000	1.2300	1.0900	1.1700	42,100
24 Sep 2008	1.1800	1.1900	1.1300	1.1400	32,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: