Historical Prices for NASDAQ, KEQU - Kewaunee Scientific Corporation

KEQU

Kewaunee Scientific Corporation

03/19/10 17:20

LAST: 14.00	CHANGE: 0.41	OPEN: 13.50	HIGH: 14.00	ASK: 13.00	VOLUME: 4,159
LAST: 14.00	CHANGE(%): 3.02	PREV: 13.59	LOW: 13.50	BID: 8.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.50	14.00	13.50	14.00	4,100
03/18/10	13.70	13.70	13.12	13.59	10,000
03/17/10	13.54	13.91	13.54	13.67	7,900
03/16/10	13.61	13.61	13.43	13.43	600
03/15/10	13.58	13.63	13.53	13.53	2,700
03/12/10	13.76	13.81	13.55	13.79	2,400
03/11/10	13.82	13.83	13.82	13.83	800
03/10/10	14.06	14.25	13.94	13.99	7,600
03/09/10	14.00	14.19	14.00	14.10	2,500
03/08/10	14.20	14.20	14.20	14.20	300
03/05/10	14.30	14.30	14.00	14.24	7,100
03/04/10	14.18	14.30	14.10	14.27	8,200
03/03/10	13.91	14.30	13.90	14.20	14,400
03/02/10	13.67	14.05	13.67	13.92	11,300
03/01/10	14.07	14.15	13.67	13.68	10,900
02/26/10	14.84	14.84	13.52	13.90	48,200
02/25/10	15.50	16.42	15.50	16.05	36,500
02/24/10	15.53	15.55	15.34	15.50	3,600
02/23/10	15.50	15.79	15.39	15.53	9,600
02/22/10	15.45	15.45	15.30	15.44	10,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist