| KEQU |
Kewaunee Scientific Corporation [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
10.400 |
CHANGE:
2.000 |
OPEN:
9.500
|
HIGH:
10.880
|
ASK:
|
VOLUME:
57,000
|
CHANGE(%):
23.80%
|
PREV:
8.400
|
LOW:
9.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 9.500 | 10.880 | 9.500 | 10.400 | 57,000 | | 03 Dec 2008 | 8.400 | 8.400 | 8.390 | 8.400 | 300 | | 02 Dec 2008 | 8.570 | 8.620 | 8.000 | 8.000 | 1,300 | | 01 Dec 2008 | 9.170 | 9.170 | 6.500 | 6.500 | 2,100 | | 26 Nov 2008 | 8.590 | 8.850 | 8.430 | 8.850 | 2,400 | | 24 Nov 2008 | 8.440 | 8.850 | 7.550 | 8.390 | 2,700 | | 21 Nov 2008 | 7.590 | 7.590 | 7.030 | 7.590 | 500 | | 20 Nov 2008 | 7.230 | 7.770 | 7.030 | 7.030 | 8,000 | | 19 Nov 2008 | 8.000 | 8.440 | 7.550 | 7.840 | 2,700 | | 18 Nov 2008 | 8.760 | 9.080 | 8.500 | 9.080 | 5,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
