Stock Quote for NASDAQ, KEQU - Kewaunee Scientific Corporation

KEQU

KEWAUNEE SCIENTIFIC CORP

11/19/09 17:35

LAST: 14.49	CHANGE: 0.81	OPEN: 14.49	HIGH: 14.49	ASK: 13.00	VOLUME: 100
LAST: 14.49	CHANGE(%): 5.29	PREV: 15.30	LOW: 14.49	BID: 8.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	14.49	14.49	14.49	14.49	100
11/18/09	15.30	15.57	15.30	15.30	5,900
11/17/09	15.60	15.86	15.20	15.30	14,700
11/16/09	15.42	15.88	15.42	15.88	11,200
11/13/09	15.00	15.13	14.47	15.13	3,300
11/12/09	15.00	15.01	14.03	14.81	3,800
11/11/09	15.30	15.30	14.90	14.90	1,500
11/10/09	14.58	15.40	14.58	15.01	6,700
11/09/09	13.38	14.60	13.38	14.60	3,900
11/06/09	12.85	13.50	12.85	13.38	5,700
11/05/09	13.27	13.27	12.85	13.00	3,700
11/04/09	13.00	13.01	12.80	13.00	5,300
11/03/09	13.30	13.30	13.27	13.29	1,300
11/02/09	12.93	13.35	12.93	13.20	2,300
10/30/09	13.50	13.50	12.90	13.25	5,300
10/29/09	13.16	13.74	13.15	13.62	400
10/28/09	13.50	13.50	13.03	13.12	8,700
10/27/09	14.25	14.25	13.58	13.58	5,400
10/26/09	14.60	14.60	14.27	14.27	4,000
10/23/09	14.55	14.59	14.40	14.59	3,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist