Stock Quote and Chart for Kelly Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KELYB

Kelly Services Inc. [NASDAQ]

07 Aug 2008 00:00

LAST: 17.270	CHANGE: 0.270	OPEN: 17.270	HIGH: 17.270	ASK:	VOLUME: 100
LAST: 17.270	CHANGE(%): 1.58%	PREV: 17.000	LOW: 17.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Aug 2008	17.270	17.270	17.270	17.270	100
06 Aug 2008	17.000	17.000	17.000	17.000	100
18 Jul 2008	20.000	20.000	20.000	20.000	100
04 Jul 2008	19.890	19.890	19.890	19.890	0
03 Jul 2008	19.890	19.890	19.890	19.890	0
02 Jul 2008	19.890	19.890	19.890	19.890	0
01 Jul 2008	19.890	19.890	19.890	19.890	0
30 Jun 2008	20.000	20.000	19.890	19.890	500
27 Jun 2008	21.000	21.000	21.000	21.000	0
26 Jun 2008	21.000	21.000	21.000	21.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: