Stock Quote for NASDAQ, KELYA - Kelly Services Inc.

KELYA

KELLY SERVICES INC

11/20/09 17:35

LAST: 10.73	CHANGE: 0.06	OPEN: 10.51	HIGH: 10.75	ASK: 28.34	VOLUME: 79,525
LAST: 10.73	CHANGE(%): 0.56	PREV: 10.67	LOW: 10.51	BID: 28.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.51	10.75	10.51	10.73	79,525
11/19/09	11.09	11.09	10.60	10.67	132,000
11/18/09	11.50	11.53	11.11	11.26	42,900
11/17/09	11.62	11.62	11.38	11.54	137,100
11/16/09	11.12	11.86	11.12	11.69	84,600
11/13/09	10.92	11.48	10.75	11.03	73,700
11/12/09	11.44	11.57	10.78	10.83	92,300
11/11/09	11.63	11.96	11.23	11.48	90,800
11/10/09	11.72	11.82	11.44	11.46	155,300
11/09/09	12.22	12.22	11.62	11.76	163,000
11/06/09	11.72	12.24	11.32	12.12	147,300
11/05/09	11.23	12.00	11.23	11.91	124,100
11/04/09	11.35	11.49	10.99	11.09	88,200
11/03/09	11.15	11.34	10.96	11.28	77,900
11/02/09	11.12	11.37	10.62	11.21	84,700
10/30/09	12.05	12.20	11.01	11.08	184,200
10/29/09	12.17	12.79	12.03	12.18	112,100
10/28/09	12.36	12.72	12.02	12.04	175,500
10/27/09	12.26	12.61	12.25	12.35	74,300
10/26/09	12.26	12.54	12.00	12.15	82,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist