Stock Quote and Chart for Kelly Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KELYA

Kelly Services Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 15.620	CHANGE: 0.870	OPEN: 14.070	HIGH: 16.170	ASK:	VOLUME: 361,100
LAST: 15.620	CHANGE(%): 5.89%	PREV: 14.750	LOW: 14.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.070	16.170	14.000	15.620	361,100
09 Oct 2008	16.180	16.300	14.750	14.750	268,300
08 Oct 2008	15.810	16.740	15.800	15.900	289,600
07 Oct 2008	17.250	17.880	16.040	16.350	247,500
06 Oct 2008	17.160	17.540	16.240	16.930	237,600
03 Oct 2008	18.350	18.480	17.550	17.600	153,800
02 Oct 2008	19.430	19.470	17.880	18.000	160,800
01 Oct 2008	19.000	19.330	18.700	19.000	227,400
30 Sep 2008	18.740	19.240	18.400	19.050	212,200
29 Sep 2008	18.710	19.680	16.960	18.440	231,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: