| KALU |
Kaiser Aluminum Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
49.450 |
CHANGE:
-1.690 |
OPEN:
51.050
|
HIGH:
51.050
|
ASK:
|
VOLUME:
380,200
|
CHANGE(%):
-3.30%
|
PREV:
51.140
|
LOW:
48.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 51.050 | 51.050 | 48.800 | 49.450 | 380,200 | | 03 Sep 2008 | 51.810 | 51.810 | 50.660 | 51.140 | 262,700 | | 02 Sep 2008 | 55.160 | 55.160 | 51.080 | 51.750 | 415,200 | | 29 Aug 2008 | 55.120 | 55.490 | 53.790 | 54.060 | 85,000 | | 28 Aug 2008 | 53.970 | 55.400 | 53.830 | 55.100 | 200,900 | | 27 Aug 2008 | 51.810 | 54.070 | 51.800 | 54.020 | 341,700 | | 26 Aug 2008 | 52.400 | 52.890 | 51.760 | 52.760 | 199,000 | | 25 Aug 2008 | 52.440 | 52.650 | 52.000 | 52.380 | 236,200 | | 22 Aug 2008 | 52.490 | 52.990 | 52.000 | 52.600 | 150,700 | | 21 Aug 2008 | 51.750 | 52.150 | 51.250 | 52.000 | 311,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
