JKHYJACK HENRY & ASSOCIATE S INC11/20/09 17:35
LAST:

 23.31		CHANGE:
 0.01		OPEN:
23.26		HIGH:
23.54		ASK:
27.00		VOLUME:
420,601
CHANGE(%):
0.04		PREV:
23.30		LOW:
23.07		BID:
19.79		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2623.5423.0723.31420,6000
11/19/0923.6023.6023.0923.30418,4000
11/18/0924.0424.0423.5423.85338,9000
11/17/0924.1324.1323.8023.98352,5000
11/16/0923.8524.1923.6124.09465,3000
11/13/0923.7423.7523.3223.65559,3000
11/12/0924.1724.2423.5723.60479,8000
11/11/0924.2924.2923.7824.11471,4000
11/10/0924.0124.2623.8624.03347,2000
11/09/0924.0924.1923.8024.19470,1000
11/06/0923.9124.1423.7023.87431,4000
11/05/0923.3424.0023.1523.98589,4000
11/04/0923.2023.4122.6323.11660,3000
11/03/0922.9223.2322.6523.20592,5000
11/02/0923.0523.3822.6522.981,059,1000
10/30/0923.1923.3522.9223.07746,9000
10/29/0923.2523.4322.9523.36564,1000
10/28/0923.9623.9723.2423.25467,4000
10/27/0924.2124.4023.7623.88464,4000
10/26/0924.2124.5823.8924.05556,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist