Stock Quote and Chart for Jack Henry & Associates Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKHY

Jack Henry & Associates Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 20.030	CHANGE: -0.020	OPEN: 20.020	HIGH: 20.220	ASK:	VOLUME: 831,500
LAST: 20.030	CHANGE(%): -0.09%	PREV: 20.050	LOW: 19.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	20.020	20.220	19.830	20.030	831,500
28 Aug 2008	19.920	20.160	19.860	20.050	892,500
27 Aug 2008	19.780	20.070	19.770	19.950	1,042,400
26 Aug 2008	19.850	20.110	19.720	19.850	936,900
25 Aug 2008	20.070	20.200	19.710	19.920	1,434,700
22 Aug 2008	20.100	20.280	19.960	19.990	1,338,700
21 Aug 2008	20.350	20.450	19.860	20.100	1,937,500
20 Aug 2008	19.670	20.960	19.500	20.360	3,737,600
19 Aug 2008	22.680	23.080	22.100	22.240	1,244,400
18 Aug 2008	23.400	23.540	22.830	22.950	905,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: