Stock Quote and Chart for J & J Snack Foods Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJSF

J & J Snack Foods Corp. [NASDAQ]

10 Oct 2008 00:00

LAST: 26.750	CHANGE: 0.080	OPEN: 25.560	HIGH: 26.750	ASK:	VOLUME: 143,100
LAST: 26.750	CHANGE(%): 0.29%	PREV: 26.670	LOW: 24.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	25.560	26.750	24.690	26.750	143,100
09 Oct 2008	30.180	30.680	26.580	26.670	83,000
08 Oct 2008	30.300	32.180	29.760	29.760	100,200
07 Oct 2008	32.140	32.200	30.680	30.730	57,600
06 Oct 2008	32.800	33.750	30.910	31.660	70,600
03 Oct 2008	33.730	33.730	33.040	33.250	51,400
02 Oct 2008	33.890	34.030	33.370	33.500	43,400
01 Oct 2008	33.750	34.500	32.330	34.040	48,100
30 Sep 2008	32.760	34.490	32.760	33.910	97,600
29 Sep 2008	33.270	34.140	32.410	32.490	59,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.