Stock Quote for NASDAQ, JJSF - J & J Snack Foods Corp.

JJSF

J & J SNACK FOODS CORP

11/20/09 17:35

LAST: 38.63	CHANGE: 0.57	OPEN: 38.01	HIGH: 38.66	ASK: 44.00	VOLUME: 38,092
LAST: 38.63	CHANGE(%): 1.50	PREV: 38.06	LOW: 38.01	BID: 38.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.01	38.66	38.01	38.63	38,000
11/19/09	38.69	38.69	38.04	38.06	53,300
11/18/09	39.10	39.28	38.38	38.86	35,900
11/17/09	39.39	39.75	38.80	39.69	33,100
11/16/09	38.87	39.66	38.05	39.66	51,900
11/13/09	38.83	39.02	38.28	38.72	37,700
11/12/09	39.52	39.74	38.53	38.60	38,000
11/11/09	39.79	39.88	39.42	39.67	30,600
11/10/09	40.03	40.04	39.30	39.39	60,700
11/09/09	40.31	40.32	39.68	40.10	24,200
11/06/09	39.59	40.13	38.99	39.97	29,200
11/05/09	39.55	40.01	39.41	39.96	31,500
11/04/09	39.87	39.92	39.13	39.13	45,800
11/03/09	39.18	39.94	38.87	39.49	50,800
11/02/09	39.27	39.84	38.81	39.50	40,100
10/30/09	40.09	40.09	38.91	39.17	78,200
10/29/09	40.79	40.84	40.09	40.27	34,100
10/28/09	40.76	41.26	40.37	40.37	61,900
10/27/09	41.23	41.50	40.91	41.06	32,000
10/26/09	41.88	42.03	40.72	40.93	48,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist