EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JBSS John B. Sanfilippo & Son Inc. [NASDAQ] 28 Aug 2008 00:00
LAST:

 9.1400		 CHANGE:
^  0.0100		 OPEN:
9.1400 		HIGH:
9.1400 		ASK:
 VOLUME:
2,600
CHANGE(%):
0.10% 		PREV:
9.1300 		LOW:
9.1200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20089.14009.14009.12009.14002,600
27 Aug 20089.13009.14009.07009.13005,400
26 Aug 20089.05009.13008.90009.13009,300
25 Aug 20088.46008.98008.35008.94009,100
22 Aug 20088.89008.99008.52008.88008,600
21 Aug 20088.21008.91008.21008.85003,600
20 Aug 20088.82008.93008.79008.88008,200
19 Aug 20088.68008.82008.68008.750019,100
18 Aug 20088.70008.70008.39008.62004,600
15 Aug 20088.51008.79008.30008.700012,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy