Stock Quote for NASDAQ, JBSS - John B. Sanfilippo & Son Inc.

JBSS

JOHN B. SANFILIPPO & S ON IN

11/20/09 17:35

LAST: 13.93	CHANGE: 0.15	OPEN: 13.80	HIGH: 13.95	ASK: 14.15	VOLUME: 142,436
LAST: 13.93	CHANGE(%): 1.09	PREV: 13.78	LOW: 13.79	BID: 8.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.80	13.95	13.79	13.93	142,300
11/19/09	13.80	13.81	13.57	13.78	43,000
11/18/09	13.80	13.84	13.75	13.80	68,200
11/17/09	13.80	13.94	13.70	13.80	261,300
11/16/09	13.80	13.84	13.72	13.80	26,500
11/13/09	13.90	13.90	13.56	13.80	41,400
11/12/09	13.76	13.83	13.67	13.70	14,500
11/11/09	13.74	13.82	13.25	13.57	17,400
11/10/09	13.91	13.91	13.66	13.68	28,900
11/09/09	13.90	13.94	13.39	13.75	34,400
11/06/09	13.65	13.84	13.15	13.63	18,900
11/05/09	13.74	13.85	13.65	13.66	16,600
11/04/09	13.66	13.85	13.64	13.82	19,900
11/03/09	13.65	14.00	13.62	13.69	61,400
11/02/09	13.80	13.94	13.64	13.70	24,400
10/30/09	13.68	13.82	13.68	13.72	16,300
10/29/09	13.91	13.97	13.60	13.60	14,700
10/28/09	13.69	14.04	13.24	13.79	28,200
10/27/09	13.75	13.91	13.70	13.86	12,300
10/26/09	13.80	14.20	13.77	13.77	51,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist