Stock Quote and Chart for JetBlue Airways Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBLU

JetBlue Airways Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 6.0400	CHANGE: -0.1400	OPEN: 6.0900	HIGH: 6.2400	ASK:	VOLUME: 7,831,000
LAST: 6.0400	CHANGE(%): -2.26%	PREV: 6.1800	LOW: 6.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.0900	6.2400	6.0200	6.0400	7,831,000
04 Sep 2008	6.2000	6.4000	6.1100	6.1800	4,818,900
03 Sep 2008	6.4800	6.6500	6.2000	6.2400	6,628,800
02 Sep 2008	6.4600	6.7500	6.1800	6.3200	9,730,300
29 Aug 2008	5.9500	6.1300	5.8400	6.0700	4,059,500
28 Aug 2008	5.4600	6.1000	5.3100	6.0500	6,505,200
27 Aug 2008	5.2600	5.5000	5.1800	5.3900	5,766,600
26 Aug 2008	5.4400	5.5400	5.3100	5.3700	3,174,900
25 Aug 2008	5.5600	5.7700	5.4400	5.5000	3,958,500
22 Aug 2008	5.4100	5.6500	5.3900	5.6300	3,025,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: