EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU: Jetblue Airways Corp

18 Jun 26 15:59
LAST:

5.675

CHANGE:
 0.55		OPEN:
5.130		HIGH:
5.690		ASK:
19.460		VOLUME:
33.24M
CHG(%):
10.62		PREV:
5.130		LOW:
5.130		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.1305.6905.1305.67533.24M
17 Jun 265.2205.4055.1105.13019.3M
16 Jun 265.4405.4905.2105.22026.18M
15 Jun 265.3405.6005.3405.36044.67M
12 Jun 265.0005.1404.9455.01027.71M
11 Jun 264.6005.0004.5554.98030.73M
10 Jun 264.8404.8704.6004.61027.22M
09 Jun 264.8404.9504.6154.92029.14M
08 Jun 264.8504.8854.7604.76014.89M
05 Jun 264.7904.8804.7504.85018.07M

PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
CUSIP:477143AC5
CIK:0001158463
ISIN:US4771431016
FIGI:BBG000BRQ6L2
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:-10.26 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.79 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-1.66 
Revenue:9.095B 
EBITDA:709.0M 
Shares:370.12M 
Market Cap:2.10B 

TECHNICAL INDICATORS

MA5:5.287.5%
MA10:5.0512.3%
MA20:5.0911.5%
MA50:5.0512.4%
MA100:5.0412.6%
MA200:4.8916.0%
STO9:98.61 
STO14:98.61 
RSI14:53.58
MTM14:0.53
ROC14:0.10 
ATR:0.32 
Week High:5.690.3%
Week Low:4.5624.6%
Month High:5.690.3%
Month Low:4.3516.0%
Year High:6.5014.5%
Year Low:3.8447.8%
Volatility:23.05 

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2