JBLUJETBLUE AIRWAYS CORP11/20/09 17:35
LAST:

 5.200		CHANGE:
 0.01		OPEN:
5.190		HIGH:
5.260		ASK:
10.410		VOLUME:
2,703,003
CHANGE(%):
0.19		PREV:
5.210		LOW:
5.150		BID:
10.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1905.2605.1505.2002,703,0000
11/19/095.4005.4505.1705.2105,177,0000
11/18/095.4605.6205.4305.47014,210,5000
11/17/095.6005.6005.3605.5003,830,7000
11/16/095.4705.5605.4005.4504,019,8000
11/13/095.3505.4505.3005.3902,932,5000
11/12/095.3305.4805.2905.3006,654,5000
11/11/095.2405.3905.2105.3503,839,8000
11/10/095.1405.2205.0705.1604,968,6000
11/09/095.2505.3505.1505.2004,778,0000
11/06/094.8005.3004.7605.2407,314,7000
11/05/094.8004.9004.7504.8305,400,2000
11/04/094.9204.9704.7404.7605,967,3000
11/03/094.9204.9704.8204.8907,502,3000
11/02/094.9705.1504.8604.9706,110,9000
10/30/095.1405.2204.8704.9607,549,3000
10/29/095.1405.3005.1405.1805,849,7000
10/28/095.2705.3305.0705.0906,319,4000
10/27/095.2905.3905.1705.2805,666,1000
10/26/095.4305.5305.2705.3207,171,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist