Stock Quote and Chart for J.B. Hunt Transport Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBHT

J.B. Hunt Transport Services Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 28.750	CHANGE: 1.050	OPEN: 28.530	HIGH: 29.020	ASK:	VOLUME: 2,147,600
LAST: 28.750	CHANGE(%): 3.79%	PREV: 27.700	LOW: 27.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	28.530	29.020	27.790	28.750	2,147,600
10 Oct 2008	24.700	28.490	23.470	27.700	3,709,300
09 Oct 2008	28.010	29.000	25.700	26.020	3,488,800
08 Oct 2008	25.590	28.990	24.910	27.980	5,114,700
07 Oct 2008	28.610	29.320	26.580	26.700	3,111,200
06 Oct 2008	28.050	28.350	25.910	28.190	6,965,400
03 Oct 2008	28.420	30.120	28.420	28.820	3,192,400
02 Oct 2008	32.110	32.280	28.400	28.990	4,919,600
01 Oct 2008	33.120	33.690	32.670	33.350	2,290,600
30 Sep 2008	31.940	33.450	30.790	33.370	3,778,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: