Stock Quote for NASDAQ, JBHT - J.B. Hunt Transport Services Inc.

JBHT

J.B. HUNT TRANSPORT SERVICES I

11/20/09 17:35

LAST: 32.01	CHANGE: 0.21	OPEN: 31.87	HIGH: 32.26	ASK: 30.52	VOLUME: 924,399
LAST: 32.01	CHANGE(%): 0.65	PREV: 32.22	LOW: 31.66	BID: 29.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.87	32.26	31.66	32.01	924,300
11/19/09	32.83	32.87	31.84	32.22	1,133,300
11/18/09	33.37	33.45	32.90	32.97	1,300,500
11/17/09	33.33	33.74	33.14	33.52	900,600
11/16/09	32.54	33.57	32.54	33.51	1,609,200
11/13/09	32.00	32.54	31.76	32.37	1,228,100
11/12/09	33.15	33.15	31.94	32.02	1,402,900
11/11/09	32.70	33.35	32.53	33.29	1,817,100
11/10/09	32.48	32.69	32.15	32.49	1,285,000
11/09/09	31.84	32.85	31.79	32.65	2,444,800
11/06/09	32.19	32.30	31.42	31.55	2,839,300
11/05/09	32.00	32.72	31.74	32.33	3,670,800
11/04/09	32.54	32.80	31.52	31.52	2,813,300
11/03/09	30.93	31.92	30.90	31.82	2,879,400
11/02/09	30.11	30.36	29.73	30.12	2,555,400
10/30/09	31.00	31.18	30.06	30.06	2,326,000
10/29/09	31.12	31.28	30.69	31.13	2,668,200
10/28/09	31.70	31.95	30.72	30.81	1,768,800
10/27/09	32.17	32.56	31.44	31.64	1,435,600
10/26/09	32.67	33.20	31.94	32.07	1,552,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist