Historical Prices for NASDAQ, JBHT - J.B. Hunt Transport Services Inc.

JBHT

J.B. Hunt Transport Services I

03/19/10 17:22

LAST: 35.91	CHANGE: 0.44	OPEN: 36.49	HIGH: 36.72	ASK: 30.52	VOLUME: 2,153,874
LAST: 35.91	CHANGE(%): 1.21	PREV: 36.35	LOW: 35.83	BID: 29.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	36.49	36.72	35.83	35.91	2,153,800
03/18/10	35.93	36.42	35.73	36.35	1,304,600
03/17/10	36.57	36.93	35.90	36.02	1,388,600
03/16/10	35.75	36.55	35.70	36.54	1,193,800
03/15/10	35.46	35.74	35.25	35.69	824,000
03/12/10	35.63	35.76	35.11	35.41	1,407,700
03/11/10	35.64	35.82	35.21	35.62	1,779,800
03/10/10	36.24	36.71	35.63	35.78	1,904,200
03/09/10	35.21	36.21	35.17	36.15	2,095,300
03/08/10	35.02	35.55	34.79	35.27	1,399,800
03/05/10	34.41	35.12	34.38	34.98	1,023,200
03/04/10	34.52	34.67	33.96	34.30	1,760,900
03/03/10	34.06	34.85	34.06	34.60	2,380,900
03/02/10	34.96	35.34	34.88	35.10	1,786,100
03/01/10	35.46	35.82	34.82	34.93	2,163,600
02/26/10	34.75	35.50	34.73	35.48	1,861,800
02/25/10	33.83	34.81	33.44	34.72	2,026,400
02/24/10	33.68	34.35	33.40	34.21	1,579,000
02/23/10	33.40	33.74	32.95	33.45	2,247,300
02/22/10	33.19	33.78	33.15	33.40	1,626,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist