EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAZZ Jazz Pharmaceuticals Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 6.8200		 CHANGE:
^  0.0700		 OPEN:
6.8500 		HIGH:
7.0700 		ASK:
 VOLUME:
9,300
CHANGE(%):
1.03% 		PREV:
6.7500 		LOW:
6.8100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20086.85007.07006.81006.82009,300
03 Sep 20086.76006.81006.51006.75008,900
02 Sep 20086.94007.30006.66006.760017,600
29 Aug 20087.09007.42007.09007.090017,700
28 Aug 20086.77007.41006.63007.410023,500
27 Aug 20087.07007.12006.79006.860018,700
26 Aug 20087.70007.70007.00007.080019,800
25 Aug 20088.10008.10007.60007.63007,900
22 Aug 20088.19008.19007.89008.07005,100
21 Aug 20087.87008.00007.71007.71006,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy