JAZZJAZZ PHARMACEUTICALS INC11/20/09 17:35
LAST:

 7.030		CHANGE:
 0.21		OPEN:
7.100		HIGH:
7.240		ASK:
0.000		VOLUME:
178,732
CHANGE(%):
2.90		PREV:
7.240		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1007.2406.9707.030178,7320
11/19/097.3507.4507.1007.240240,0000
11/18/097.7907.7907.3807.470282,5000
11/17/097.6307.8407.1007.670548,5000
11/16/096.8007.3606.8007.300560,2000
11/13/096.7506.8906.7206.760152,2000
11/12/096.8207.0506.7006.710267,8000
11/11/096.7906.8906.5506.890258,7000
11/10/096.7506.9006.5906.660287,9000
11/09/096.9607.0006.5806.730538,1000
11/06/097.0807.1506.6006.910952,2000
11/05/096.7907.6506.6207.5601,032,9000
11/04/096.8607.2906.4806.510575,0000
11/03/096.2006.8806.0206.880474,5000
11/02/096.4806.4806.0406.260321,6000
10/30/096.7406.8006.1506.280353,9000
10/29/096.0906.8906.0906.660752,6000
10/28/096.6406.7606.0106.030770,6000
10/27/096.8307.0806.5406.710456,3000
10/26/097.4507.6206.8906.890775,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist