JAKKJAKKS PACIFIC INC11/20/09 17:35
LAST:

 12.71		CHANGE:
 0.11		OPEN:
12.56		HIGH:
12.90		ASK:
32.00		VOLUME:
179,639
CHANGE(%):
0.87		PREV:
12.60		LOW:
12.55		BID:
23.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.5612.9012.5512.71179,6000
11/19/0912.6312.8612.3412.60332,9000
11/18/0912.8612.9912.6512.76223,4000
11/17/0912.8613.1912.7712.91261,6000
11/16/0912.7913.0412.5513.02640,0000
11/13/0912.6512.8212.4512.76305,0000
11/12/0912.9113.1212.6212.63251,4000
11/11/0912.6712.9112.6012.91523,8000
11/10/0912.0712.5712.0212.50817,7000
11/09/0911.9512.1411.9512.07286,0000
11/06/0911.6812.0311.6511.95510,6000
11/05/0911.9411.9811.6911.761,553,5000
11/04/0913.3513.4711.9111.941,505,5000
11/03/0914.0114.2813.8014.07160,1000
11/02/0914.4114.4113.9014.15318,5000
10/30/0914.5814.6613.9314.23405,2000
10/29/0914.6414.8614.5014.74246,8000
10/28/0915.0015.0114.5414.58339,4000
10/27/0915.7116.2615.0515.23519,7000
10/26/0915.4715.8715.2715.83418,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist