Stock Quote and Chart for JAKKS Pacific Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAKK

JAKKS Pacific Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 24.970	CHANGE: -0.980	OPEN: 25.670	HIGH: 25.890	ASK:	VOLUME: 397,900
LAST: 24.970	CHANGE(%): -3.77%	PREV: 25.950	LOW: 24.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.670	25.890	24.930	24.970	397,900
03 Sep 2008	25.100	26.330	25.040	25.950	434,800
02 Sep 2008	25.990	26.520	24.870	25.010	798,600
29 Aug 2008	22.970	25.120	22.970	24.950	757,300
28 Aug 2008	23.180	23.410	23.000	23.290	172,200
27 Aug 2008	23.520	23.520	22.870	23.120	357,400
26 Aug 2008	22.970	23.280	22.910	23.170	177,600
25 Aug 2008	23.050	23.240	22.860	22.960	289,200
22 Aug 2008	22.910	23.260	22.540	23.130	202,800
21 Aug 2008	22.970	23.080	22.620	22.660	221,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.