Historical Prices for NASDAQ, JAKK

JAKK

Jakks Pacific Inc.

03/19/10 17:20

LAST: 13.74	CHANGE: 0.33	OPEN: 13.51	HIGH: 13.74	ASK: 32.00	VOLUME: 531,629
LAST: 13.74	CHANGE(%): 2.46	PREV: 13.41	LOW: 13.49	BID: 23.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.51	13.74	13.49	13.74	531,600
03/18/10	13.45	13.59	13.15	13.41	204,700
03/17/10	13.38	13.61	13.30	13.43	169,600
03/16/10	12.98	13.40	12.79	13.32	255,100
03/15/10	12.82	12.97	12.78	12.97	359,600
03/12/10	12.83	12.99	12.71	12.79	245,200
03/11/10	12.75	12.94	12.75	12.84	159,500
03/10/10	12.62	12.91	12.61	12.85	219,600
03/09/10	12.52	12.89	12.52	12.66	233,100
03/08/10	12.70	12.77	12.43	12.52	217,800
03/05/10	12.08	12.78	12.08	12.66	364,200
03/04/10	11.98	12.11	11.79	11.96	833,600
03/03/10	11.76	12.20	11.32	11.92	1,014,200
03/02/10	12.56	12.68	12.44	12.50	527,500
03/01/10	12.40	12.63	12.33	12.60	225,600
02/26/10	12.48	12.53	12.28	12.35	216,400
02/25/10	12.10	12.53	12.03	12.51	235,200
02/24/10	12.20	12.35	11.95	12.22	153,200
02/23/10	12.27	12.30	11.99	12.17	293,000
02/22/10	12.30	12.38	11.88	12.24	170,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist