JACKJACK IN THE BOX INC11/20/09 17:35
LAST:

 18.55		CHANGE:
 0.05		OPEN:
18.43		HIGH:
18.75		ASK:
0.00		VOLUME:
1,081,946
CHANGE(%):
0.27		PREV:
18.50		LOW:
18.28		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.4318.7518.2818.551,081,9460
11/19/0918.7018.8217.8418.504,014,6000
11/18/0920.3620.3919.8020.031,177,3000
11/17/0920.0720.4219.8720.291,419,0000
11/16/0919.5920.1619.5820.071,495,4000
11/13/0919.1019.5019.1019.40651,9000
11/12/0919.3519.6319.1119.14538,2000
11/11/0919.6019.7519.3619.44625,7000
11/10/0919.3119.6419.3019.56882,6000
11/09/0919.1819.4319.0819.36690,8000
11/06/0918.9119.1418.6919.12658,3000
11/05/0918.9319.2218.8219.03800,6000
11/04/0918.5018.9718.3718.69768,0000
11/03/0918.2018.6018.1518.35778,4000
11/02/0918.8219.0518.0518.251,086,4000
10/30/0918.7819.3318.6818.761,067,0000
10/29/0918.5219.0018.5218.94607,4000
10/28/0918.5918.6318.2918.42793,3000
10/27/0918.8818.9518.5018.681,065,0000
10/26/0919.2019.5418.7518.76961,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist