Stock Quote and Chart for Illumina Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILMN

Illumina Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 20.250	CHANGE: -0.890	OPEN: 20.980	HIGH: 21.350	ASK:	VOLUME: 1,082,800
LAST: 20.250	CHANGE(%): -4.21%	PREV: 21.140	LOW: 20.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	20.980	21.350	20.050	20.250	1,082,800
03 Dec 2008	20.030	21.200	20.030	21.140	1,653,100
02 Dec 2008	20.520	20.860	19.750	20.630	1,960,100
01 Dec 2008	21.550	21.990	19.870	19.910	1,608,200
28 Nov 2008	22.060	22.060	20.880	22.010	877,200
26 Nov 2008	21.000	21.850	20.500	21.710	2,442,900
25 Nov 2008	21.770	22.010	20.460	21.970	6,191,500
24 Nov 2008	19.930	20.760	19.680	20.590	3,396,800
21 Nov 2008	21.260	21.260	18.820	19.830	4,175,400
20 Nov 2008	22.160	22.380	20.890	21.030	3,282,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.