Stock Quote for NASDAQ, III - Information Services Group Inc.

III

INFORMATION SERVICES GROUP INC

11/20/09 17:35

LAST: 3.350	CHANGE: 0.22	OPEN: 3.140	HIGH: 3.350	ASK: 0.000	VOLUME: 79,684
LAST: 3.350	CHANGE(%): 7.03	PREV: 3.130	LOW: 3.130	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.140	3.350	3.130	3.350	79,600
11/19/09	3.180	3.280	3.130	3.130	71,300
11/18/09	3.280	3.280	3.130	3.160	81,500
11/17/09	3.290	3.410	3.190	3.270	61,000
11/16/09	3.580	3.600	3.280	3.350	142,300
11/13/09	3.390	3.530	3.390	3.520	28,100
11/12/09	3.520	3.600	3.310	3.400	47,300
11/11/09	3.420	3.640	3.420	3.530	31,500
11/10/09	3.200	3.490	3.200	3.400	43,000
11/09/09	3.200	3.380	3.200	3.210	105,700
11/06/09	3.270	3.290	3.160	3.180	49,900
11/05/09	3.340	3.400	3.140	3.290	210,900
11/04/09	3.490	3.680	3.330	3.330	114,500
11/03/09	3.500	3.550	3.430	3.500	64,400
11/02/09	3.600	3.770	3.500	3.530	186,000
10/30/09	3.540	3.700	3.540	3.600	47,400
10/29/09	3.580	3.680	3.500	3.550	105,100
10/28/09	3.700	3.800	3.520	3.560	21,000
10/27/09	3.690	3.720	3.680	3.680	74,100
10/26/09	3.780	3.800	3.610	3.660	26,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist