Historical Prices for NASDAQ, III - Information Services Group Inc.

III

Information Services Group Inc

03/19/10 17:20

LAST: 3.590	CHANGE: 0.09	OPEN: 3.520	HIGH: 3.590	ASK: 0.000	VOLUME: 62,288
LAST: 3.590	CHANGE(%): 2.57	PREV: 3.500	LOW: 3.490	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.520	3.590	3.490	3.590	62,200
03/18/10	3.550	3.600	3.450	3.500	19,600
03/17/10	3.490	3.680	3.430	3.540	21,800
03/16/10	3.520	3.580	3.420	3.480	15,400
03/15/10	3.480	3.570	3.450	3.520	22,500
03/12/10	3.610	3.610	3.450	3.540	34,100
03/11/10	3.600	3.700	3.580	3.660	68,700
03/10/10	3.550	3.670	3.510	3.670	60,300
03/09/10	3.400	3.620	3.350	3.560	50,800
03/08/10	3.350	3.420	3.170	3.400	27,400
03/05/10	3.410	3.630	3.410	3.450	57,800
03/04/10	3.450	3.460	3.280	3.440	27,500
03/03/10	3.470	3.570	3.390	3.400	32,000
03/02/10	3.270	3.480	3.200	3.460	53,200
03/01/10	2.960	3.300	2.960	3.280	71,000
02/26/10	3.030	3.230	2.940	2.970	87,900
02/25/10	3.070	3.130	2.980	3.030	169,800
02/24/10	3.100	3.170	3.040	3.090	36,200
02/23/10	3.120	3.250	3.090	3.100	33,000
02/22/10	3.130	3.200	3.090	3.120	32,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist