Stock Quote and Chart for Information Services Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

III

Information Services Group Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 3.1000	CHANGE: -0.0900	OPEN: 3.2100	HIGH: 3.2100	ASK:	VOLUME: 115,700
LAST: 3.1000	CHANGE(%): -2.82%	PREV: 3.1900	LOW: 3.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	3.2100	3.2100	3.1000	3.1000	115,700
03 Dec 2008	3.0100	3.2000	3.0000	3.1900	2,700
02 Dec 2008	3.1200	3.1900	3.1000	3.1900	22,900
01 Dec 2008	3.1000	3.1300	3.0600	3.1300	7,900
28 Nov 2008	3.0300	3.1000	3.0200	3.0800	1,500
26 Nov 2008	3.0500	3.1000	3.0400	3.0800	12,400
25 Nov 2008	3.0800	3.0800	3.0200	3.0500	51,400
24 Nov 2008	3.0200	3.2300	2.9800	3.0200	70,200
21 Nov 2008	3.0400	3.1400	3.0400	3.0800	9,800
20 Nov 2008	3.0300	3.1500	2.9500	3.0800	161,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: