IGOVISHARES S&P/CITI INTL TREASURY B11/20/09 17:35
LAST:

 107.5		CHANGE:
 0.17		OPEN:
107.2		HIGH:
107.5		ASK:
0.0		VOLUME:
8,640
CHANGE(%):
0.16		PREV:
107.3		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09107.2107.5106.9107.58,5000
11/19/09107.8107.8107.2107.337,3000
11/18/09107.8108.0107.6108.050,7000
11/17/09107.6107.6107.1107.520,5000
11/16/09107.4107.8107.3107.610,2000
11/13/09106.9107.6106.7106.962,3000
11/12/09107.2107.2106.5106.58,9000
11/11/09107.5107.9107.1107.660,8000
11/10/09107.5107.9107.2107.943,3000
11/09/09107.4107.6107.0107.467,5000
11/06/09106.5106.9106.0106.863,2000
11/05/09106.8106.9106.4106.413,9000
11/04/09106.5107.1106.3106.633,4000
11/03/09106.7106.7106.1106.122,5000
11/02/09107.4107.4106.4106.918,4000
10/30/09106.8107.1106.6106.618,2000
10/29/09107.0107.0106.4106.711,2000
10/28/09106.8107.3106.4107.012,9000
10/27/09107.1107.1106.5106.68,2000
10/26/09107.7107.7106.7106.919,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist