Stock Quote for NASDAQ, IFLO - I-Flow Corporation

IFLO

I-FLOW CORP

11/20/09 17:35

LAST: 12.64	CHANGE: 0.00	OPEN: 12.64	HIGH: 12.65	ASK: 19.25	VOLUME: 156,863
LAST: 12.64	CHANGE(%): 0.00	PREV: 12.64	LOW: 12.64	BID: 16.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.64	12.65	12.64	12.64	156,600
11/19/09	12.64	12.65	12.64	12.64	224,500
11/18/09	12.65	12.65	12.64	12.64	62,700
11/17/09	12.64	12.65	12.63	12.64	289,700
11/16/09	12.64	12.65	12.64	12.64	171,700
11/13/09	12.63	12.64	12.63	12.63	210,700
11/12/09	12.63	12.65	12.63	12.63	243,400
11/11/09	12.63	12.65	12.63	12.65	275,700
11/10/09	12.63	12.65	12.63	12.63	704,900
11/09/09	12.63	12.64	12.62	12.62	786,100
11/06/09	12.63	12.64	12.62	12.63	558,500
11/05/09	12.62	12.63	12.61	12.63	304,900
11/04/09	12.61	12.62	12.61	12.62	171,400
11/03/09	12.61	12.62	12.61	12.61	285,700
11/02/09	12.60	12.62	12.60	12.62	454,700
10/30/09	12.60	12.62	12.60	12.62	336,500
10/29/09	12.61	12.61	12.60	12.61	887,100
10/28/09	12.61	12.62	12.60	12.60	439,800
10/27/09	12.61	12.62	12.61	12.61	249,400
10/26/09	12.61	12.63	12.60	12.61	719,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist