Stock Quote and Chart for I-Flow Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFLO

I-Flow Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 4.9700	CHANGE: -0.1000	OPEN: 5.0200	HIGH: 5.2100	ASK:	VOLUME: 151,100
LAST: 4.9700	CHANGE(%): -1.97%	PREV: 5.0700	LOW: 4.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	5.0200	5.2100	4.7300	4.9700	151,100
03 Dec 2008	3.9800	5.0900	3.8800	5.0700	153,500
02 Dec 2008	3.6300	4.0800	3.5900	4.0700	111,300
01 Dec 2008	3.8900	4.1000	3.5700	3.6300	111,100
28 Nov 2008	4.1500	4.1500	3.8500	3.9800	42,900
26 Nov 2008	3.6900	4.2300	3.6700	4.2100	113,500
25 Nov 2008	4.0900	4.1200	3.8300	3.9200	197,200
24 Nov 2008	3.7700	4.1200	3.5600	4.0000	228,700
21 Nov 2008	3.5600	3.7500	3.4300	3.6900	187,400
20 Nov 2008	3.6000	3.9200	3.5200	3.5400	106,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.