Stock Quote and Chart for iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 18.960	CHANGE: -0.900	OPEN: 19.180	HIGH: 19.540	ASK:	VOLUME: 33,800
LAST: 18.960	CHANGE(%): -4.53%	PREV: 19.860	LOW: 18.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	19.180	19.540	18.670	18.960	33,800
03 Dec 2008	19.310	20.020	19.310	19.860	53,500
02 Dec 2008	19.740	20.290	19.610	19.890	69,100
01 Dec 2008	20.040	20.170	19.190	19.320	177,600
28 Nov 2008	20.820	20.970	20.400	20.750	17,600
26 Nov 2008	19.880	20.440	19.280	20.340	17,900
25 Nov 2008	20.010	20.010	18.920	19.340	83,900
24 Nov 2008	18.280	19.500	18.280	19.140	74,600
21 Nov 2008	17.880	18.040	16.680	18.040	389,600
20 Nov 2008	17.850	18.110	16.650	17.000	99,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: