Stock Quote for NASDAQ, IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

IFGL

ISHARES FTSE EPRA/NAREIT DVLPD R

11/20/09 17:35

LAST: 29.76	CHANGE: 0.21	OPEN: 29.53	HIGH: 29.80	ASK: 0.00	VOLUME: 28,711
LAST: 29.76	CHANGE(%): 0.70	PREV: 29.97	LOW: 29.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.53	29.80	29.53	29.76	28,400
11/19/09	30.17	30.17	29.76	29.97	16,000
11/18/09	30.72	30.72	30.36	30.51	19,800
11/17/09	30.76	30.89	30.55	30.85	27,200
11/16/09	30.66	31.28	30.66	31.15	36,200
11/13/09	30.44	30.76	30.31	30.66	18,100
11/12/09	30.59	30.64	30.11	30.15	16,700
11/11/09	30.56	30.93	30.56	30.76	16,600
11/10/09	30.34	30.50	30.15	30.37	22,500
11/09/09	30.39	30.70	30.32	30.70	24,200
11/06/09	29.88	29.91	29.69	29.84	19,300
11/05/09	29.70	29.88	29.65	29.80	28,000
11/04/09	29.65	30.00	29.57	29.57	15,700
11/03/09	29.35	29.45	28.93	29.40	18,900
11/02/09	29.51	29.83	29.18	29.61	44,500
10/30/09	29.83	30.09	29.15	29.20	77,200
10/29/09	29.28	29.84	29.25	29.74	17,500
10/28/09	29.49	29.51	28.75	28.76	19,600
10/27/09	30.30	30.38	29.91	29.96	140,800
10/26/09	31.24	31.25	30.40	30.57	21,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist