Stock Quote and Chart for Integrated Electrical Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IESC

Integrated Electrical Services Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 6.2200	CHANGE: -0.2800	OPEN: 6.3500	HIGH: 6.7400	ASK:	VOLUME: 20,400
LAST: 6.2200	CHANGE(%): -4.30%	PREV: 6.5000	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.3500	6.7400	6.0500	6.2200	20,400
03 Dec 2008	5.9200	6.6300	5.9200	6.5000	28,700
02 Dec 2008	5.8000	6.2000	5.7100	6.2000	16,700
01 Dec 2008	5.7700	6.0500	5.6800	5.7800	53,100
28 Nov 2008	6.5300	6.6400	5.6000	6.1800	28,500
26 Nov 2008	6.0900	6.9900	6.0200	6.5300	52,100
25 Nov 2008	6.1400	6.4400	5.6800	6.2200	21,100
24 Nov 2008	5.4100	6.5700	5.2500	6.3200	52,600
21 Nov 2008	5.4400	5.4400	3.9400	5.2700	68,600
20 Nov 2008	6.1600	6.8500	5.1100	5.2800	108,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: