IESCINTEGRATED ELECTRICAL SERVICES11/20/09 17:35
LAST:

 6.890		CHANGE:
 0.04		OPEN:
6.850		HIGH:
7.090		ASK:
33.790		VOLUME:
14,001
CHANGE(%):
0.58		PREV:
6.850		LOW:
6.750		BID:
12.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8507.0906.7506.89014,0000
11/19/096.9507.0006.8006.85019,9000
11/18/097.0307.0706.9107.0106,9000
11/17/097.1507.1506.9607.01013,7000
11/16/097.0707.1706.8707.17012,7000
11/13/096.8907.0706.8307.00012,7000
11/12/097.2307.3106.8306.83016,9000
11/11/097.1107.1206.9807.12015,1000
11/10/097.2207.2206.9107.00051,9000
11/09/097.3507.3506.9707.14010,7000
11/06/096.9007.3706.8107.34023,3000
11/05/096.6207.0906.6007.00015,9000
11/04/096.6507.1706.5206.52016,5000
11/03/096.3606.8806.3606.61015,4000
11/02/096.5906.8106.3206.40049,8000
10/30/096.6906.9906.2806.58019,4000
10/29/096.6507.1306.5006.75079,9000
10/28/096.7106.9206.5906.60013,9000
10/27/096.9106.9106.5506.70016,8000
10/26/096.2706.7306.2706.51019,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist