Stock Quote and Chart for IDEXX Laboratories Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDXX

IDEXX Laboratories Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 27.620	CHANGE: -1.740	OPEN: 28.800	HIGH: 29.510	ASK:	VOLUME: 865,600
LAST: 27.620	CHANGE(%): -5.92%	PREV: 29.360	LOW: 27.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	28.800	29.510	27.100	27.620	865,600
03 Dec 2008	28.800	29.720	27.940	29.360	733,800
02 Dec 2008	28.250	29.420	27.950	29.360	916,600
01 Dec 2008	28.990	29.160	27.950	28.010	881,600
28 Nov 2008	30.010	30.910	29.500	30.910	297,300
26 Nov 2008	28.560	30.550	28.560	30.460	655,900
25 Nov 2008	29.140	30.350	28.610	29.340	758,500
24 Nov 2008	29.230	30.250	28.820	29.920	631,000
21 Nov 2008	28.170	28.850	26.820	28.540	1,133,700
20 Nov 2008	30.670	30.810	27.170	27.440	1,634,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.