Stock Quote for NASDAQ, IDXX - IDEXX Laboratories Inc.

IDXX

IDEXX LABORATORIES INC

11/20/09 17:35

LAST: 50.73	CHANGE: 0.77	OPEN: 51.02	HIGH: 51.17	ASK: 135.00	VOLUME: 135,711
LAST: 50.73	CHANGE(%): 1.50	PREV: 51.50	LOW: 50.31	BID: 89.42	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.02	51.17	50.31	50.73	135,700
11/19/09	52.38	52.64	50.58	51.50	236,200
11/18/09	53.16	53.33	52.44	52.85	145,700
11/17/09	52.66	53.32	52.39	53.32	126,800
11/16/09	52.11	53.47	51.88	53.15	136,700
11/13/09	51.92	52.72	51.50	52.25	92,100
11/12/09	52.37	52.43	51.30	51.61	147,800
11/11/09	52.85	53.05	52.04	52.48	157,000
11/10/09	51.96	53.33	51.49	52.81	296,400
11/09/09	52.01	52.72	52.01	52.33	147,300
11/06/09	51.44	52.00	50.92	51.80	101,400
11/05/09	51.21	51.65	50.95	51.65	221,200
11/04/09	51.25	51.66	50.60	50.64	176,600
11/03/09	50.79	51.34	50.48	50.95	289,000
11/02/09	51.46	51.46	50.25	50.90	331,800
10/30/09	52.64	52.87	51.12	51.12	278,700
10/29/09	53.72	53.72	52.76	52.78	297,600
10/28/09	54.12	54.17	53.36	53.62	364,400
10/27/09	54.12	54.80	53.54	53.97	282,500
10/26/09	54.31	55.69	53.52	54.15	642,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist