Stock Quote and Chart for InterDigital Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDCC

InterDigital Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 23.270	CHANGE: -0.730	OPEN: 23.600	HIGH: 24.620	ASK:	VOLUME: 848,800
LAST: 23.270	CHANGE(%): -3.04%	PREV: 24.000	LOW: 22.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	23.600	24.620	22.810	23.270	848,800
03 Dec 2008	25.370	25.370	23.020	24.000	1,423,000
02 Dec 2008	24.960	25.330	24.060	25.300	839,300
01 Dec 2008	26.490	26.520	24.000	24.010	736,800
28 Nov 2008	25.790	26.540	25.460	26.520	213,200
26 Nov 2008	25.240	25.810	24.150	25.690	1,055,700
25 Nov 2008	28.230	28.980	24.760	25.560	2,063,600
24 Nov 2008	20.830	25.790	20.550	25.680	2,338,800
21 Nov 2008	21.120	21.130	19.400	20.760	1,100,400
20 Nov 2008	20.010	22.110	19.760	20.220	718,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: