IDCCINTERDIGITAL INC11/20/09 17:35
LAST:

 23.56		CHANGE:
 0.19		OPEN:
23.27		HIGH:
23.58		ASK:
32.99		VOLUME:
679,818
CHANGE(%):
0.81		PREV:
23.37		LOW:
23.09		BID:
32.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2723.5823.0923.56679,0000
11/19/0923.3823.4523.1323.37710,8000
11/18/0923.3623.6623.1523.64702,8000
11/17/0923.6223.9722.9123.431,490,0000
11/16/0923.0723.7823.0723.76804,8000
11/13/0922.7822.9522.3722.88607,3000
11/12/0923.1423.2222.6622.77485,6000
11/11/0923.2623.5622.9123.10517,3000
11/10/0922.3023.2422.3023.051,298,6000
11/09/0922.0122.3722.0022.36651,9000
11/06/0921.7522.0521.6121.91719,0000
11/05/0921.1821.9721.1421.921,052,4000
11/04/0921.0421.4420.9220.99808,6000
11/03/0920.0921.0720.0521.011,144,8000
11/02/0920.4620.4919.7420.361,602,3000
10/30/0920.4621.1620.3920.561,191,6000
10/29/0920.1920.8319.4020.512,794,3000
10/28/0919.0119.3018.4118.571,335,3000
10/27/0919.0919.3518.8918.94630,3000
10/26/0919.2419.4218.8119.04974,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist