IDCCInterdigital Inc.03/19/10 17:20
LAST:

 27.52		CHANGE:
 0.43		OPEN:
28.00		HIGH:
28.00		ASK:
32.99		VOLUME:
589,951
CHANGE(%):
1.54		PREV:
27.95		LOW:
27.25		BID:
32.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1028.0028.0027.2527.52589,9000
03/18/1027.9528.0027.6527.95351,1000
03/17/1027.6228.1227.6027.87461,7000
03/16/1027.5028.3427.2027.53908,1000
03/15/1027.7027.8227.3527.50272,1000
03/12/1027.8427.8427.4227.65292,6000
03/11/1027.5027.8527.2927.84375,0000
03/10/1027.0127.7526.9327.61797,7000
03/09/1026.0726.5026.0126.33417,6000
03/08/1025.8526.1525.6126.08436,3000
03/05/1025.8826.0125.7425.78333,2000
03/04/1026.0026.1525.7125.85405,3000
03/03/1026.7426.7825.9526.02635,5000
03/02/1025.8426.5625.7526.54807,6000
03/01/1025.6826.3525.5825.83596,8000
02/26/1025.9325.9325.5225.65267,7000
02/25/1026.0826.1625.5225.96532,8000
02/24/1026.0026.1025.8625.95297,8000
02/23/1026.1426.3525.9025.93340,7000
02/22/1026.2326.4925.9926.20235,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist