EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ICUI ICU Medical Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 31.010
CHANGE:
v  -0.250
OPEN:
31.070
HIGH:
31.720
ASK:
VOLUME:
71,600
CHANGE(%):
-0.79%
PREV:
31.260
LOW:
30.520
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200831.07031.72030.52031.01071,600
03 Dec 200829.29031.44028.91031.260119,100
02 Dec 200829.36030.61029.26029.840176,700
01 Dec 200829.30030.48029.09029.210164,600
28 Nov 200829.50030.32029.14030.25057,400
26 Nov 200828.35030.13027.61029.900147,600
25 Nov 200828.43028.97027.72028.040106,300
24 Nov 200827.98028.88027.41028.470184,200
21 Nov 200827.16027.77025.33027.660142,400
20 Nov 200829.81029.83027.19027.290176,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy