Stock Quote and Chart for ICU Medical Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICUI

ICU Medical Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 31.010	CHANGE: -0.250	OPEN: 31.070	HIGH: 31.720	ASK:	VOLUME: 71,600
LAST: 31.010	CHANGE(%): -0.79%	PREV: 31.260	LOW: 30.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	31.070	31.720	30.520	31.010	71,600
03 Dec 2008	29.290	31.440	28.910	31.260	119,100
02 Dec 2008	29.360	30.610	29.260	29.840	176,700
01 Dec 2008	29.300	30.480	29.090	29.210	164,600
28 Nov 2008	29.500	30.320	29.140	30.250	57,400
26 Nov 2008	28.350	30.130	27.610	29.900	147,600
25 Nov 2008	28.430	28.970	27.720	28.040	106,300
24 Nov 2008	27.980	28.880	27.410	28.470	184,200
21 Nov 2008	27.160	27.770	25.330	27.660	142,400
20 Nov 2008	29.810	29.830	27.190	27.290	176,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: