Historical Prices for NASDAQ, ICUI

ICUI

Icu Medical Inc.

03/19/10 17:20

LAST: 36.02	CHANGE: 0.03	OPEN: 36.22	HIGH: 36.28	ASK: 61.66	VOLUME: 135,696
LAST: 36.02	CHANGE(%): 0.08	PREV: 36.05	LOW: 35.64	BID: 18.09	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	36.22	36.28	35.64	36.02	135,600
03/18/10	35.80	36.28	35.67	36.05	29,800
03/17/10	35.49	36.00	35.49	35.84	41,800
03/16/10	35.44	35.62	35.11	35.55	37,600
03/15/10	35.29	35.68	35.09	35.39	45,600
03/12/10	35.05	35.30	34.80	35.30	133,100
03/11/10	35.33	35.46	35.10	35.20	81,800
03/10/10	35.10	35.97	34.75	35.55	113,200
03/09/10	34.83	35.08	34.83	35.08	141,500
03/08/10	35.11	35.18	34.89	34.95	87,700
03/05/10	35.00	35.30	35.00	35.19	182,500
03/04/10	35.03	35.46	34.95	34.98	112,100
03/03/10	35.25	35.49	35.04	35.08	88,000
03/02/10	34.93	35.54	34.85	35.11	99,200
03/01/10	34.50	34.90	34.47	34.80	173,000
02/26/10	34.78	34.78	34.29	34.37	142,300
02/25/10	35.26	35.26	34.43	34.73	76,400
02/24/10	35.15	35.59	35.15	35.39	26,200
02/23/10	34.85	35.36	34.85	35.32	71,000
02/22/10	34.73	35.09	34.47	34.96	30,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist