Stock Quote for NASDAQ, ICUI - ICU Medical Inc.

ICUI

ICU MEDICAL INC

11/20/09 17:35

LAST: 33.58	CHANGE: 0.37	OPEN: 33.89	HIGH: 34.03	ASK: 61.66	VOLUME: 133,800
LAST: 33.58	CHANGE(%): 1.09	PREV: 33.95	LOW: 33.32	BID: 18.09	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.89	34.03	33.32	33.58	133,800
11/19/09	34.05	34.23	33.89	33.95	298,300
11/18/09	34.31	34.40	34.02	34.35	38,400
11/17/09	34.82	34.98	34.30	34.39	63,600
11/16/09	35.39	36.14	34.75	35.00	128,900
11/13/09	35.59	35.59	34.77	35.09	61,300
11/12/09	36.88	36.95	35.33	35.40	90,500
11/11/09	37.45	37.91	36.94	36.97	67,000
11/10/09	37.06	37.72	37.06	37.29	41,200
11/09/09	37.44	37.75	37.23	37.26	54,700
11/06/09	36.51	37.29	36.36	37.29	63,300
11/05/09	35.85	36.88	35.85	36.72	72,000
11/04/09	34.82	36.24	34.66	35.73	156,700
11/03/09	34.07	34.85	34.06	34.83	395,200
11/02/09	35.04	35.24	34.05	34.14	118,100
10/30/09	35.34	35.47	34.94	35.00	94,600
10/29/09	35.26	35.63	34.93	35.33	88,100
10/28/09	35.77	36.32	35.19	35.25	104,400
10/27/09	36.51	36.80	35.83	35.90	67,600
10/26/09	36.97	37.48	36.30	36.60	78,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist