Stock Quote and Chart for ICOP Digital Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICOP

ICOP Digital Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.2900	CHANGE: -0.0200	OPEN: 0.3100	HIGH: 0.3300	ASK:	VOLUME: 7,700
LAST: 0.2900	CHANGE(%): -6.45%	PREV: 0.3100	LOW: 0.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.3100	0.3300	0.2600	0.2900	7,700
03 Dec 2008	0.3000	0.3200	0.3000	0.3100	16,500
02 Dec 2008	0.3000	0.3200	0.3000	0.3000	800
01 Dec 2008	0.2600	0.3400	0.2600	0.3400	5,200
28 Nov 2008	0.3100	0.3100	0.3100	0.3100	100
26 Nov 2008	0.3000	0.3000	0.2300	0.2800	34,700
25 Nov 2008	0.3100	0.3300	0.2300	0.2500	62,300
24 Nov 2008	0.3300	0.3300	0.2000	0.3100	6,700
21 Nov 2008	0.3400	0.3400	0.2400	0.2900	65,500
20 Nov 2008	0.2900	0.3400	0.2600	0.3000	17,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.