| ICON |
Iconix Brand Group Inc. [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
8.5800 |
CHANGE:
0.1400 |
OPEN:
8.3200
|
HIGH:
9.1900
|
ASK:
|
VOLUME:
613,500
|
CHANGE(%):
1.65%
|
PREV:
8.4400
|
LOW:
7.9800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 8.3200 | 9.1900 | 7.9800 | 8.5800 | 613,500 | | 03 Dec 2008 | 7.8100 | 8.5100 | 7.7700 | 8.4400 | 768,000 | | 02 Dec 2008 | 7.5000 | 8.1100 | 7.1200 | 8.0700 | 854,900 | | 01 Dec 2008 | 8.0600 | 8.3000 | 7.7200 | 7.7600 | 1,133,000 | | 28 Nov 2008 | 7.7400 | 8.5100 | 7.5100 | 8.4700 | 398,500 | | 26 Nov 2008 | 6.7600 | 7.7500 | 6.6100 | 7.7200 | 558,500 | | 25 Nov 2008 | 6.6500 | 7.0100 | 6.4300 | 6.8000 | 600,500 | | 24 Nov 2008 | 5.9100 | 6.6900 | 5.8100 | 6.5400 | 792,900 | | 21 Nov 2008 | 5.9400 | 6.2300 | 5.1100 | 5.8000 | 1,270,300 | | 20 Nov 2008 | 6.2000 | 6.4700 | 5.5600 | 5.8000 | 1,370,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
