ICLRIcon Plc03/19/10 17:20
LAST:

 24.93		CHANGE:
 0.39		OPEN:
25.14		HIGH:
25.25		ASK:
47.69		VOLUME:
443,289
CHANGE(%):
1.54		PREV:
25.32		LOW:
24.93		BID:
44.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.1425.2524.9324.93443,2000
03/18/1025.1725.5625.0725.32409,1000
03/17/1024.8225.5324.7525.31468,3000
03/16/1024.4824.6824.0124.68682,9000
03/15/1023.8724.0823.5823.64134,8000
03/12/1024.2224.2223.4524.00270,9000
03/11/1023.7724.5523.7624.06827,2000
03/10/1023.9924.0623.5123.94423,5000
03/09/1024.3224.4723.4623.831,105,8000
03/08/1024.2524.3724.1324.25527,2000
03/05/1024.6724.9224.3324.39282,8000
03/04/1024.7224.9024.3624.46275,1000
03/03/1024.3225.0024.1724.94216,9000
03/02/1023.5324.6123.3024.46388,8000
03/01/1023.0223.6922.7623.64870,6000
02/26/1024.1524.7623.5423.55466,9000
02/25/1023.0024.2522.3223.901,181,9000
02/24/1024.9025.1724.5424.90507,6000
02/23/1025.5725.6224.6124.82364,3000
02/22/1025.4925.6225.1525.45233,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist