Stock Quote and Chart for ICON plc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICLR

ICON plc [NASDAQ]

04 Dec 2008 00:00

LAST: 20.590	CHANGE: -0.610	OPEN: 20.430	HIGH: 21.290	ASK:	VOLUME: 416,600
LAST: 20.590	CHANGE(%): -2.87%	PREV: 21.200	LOW: 19.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	20.430	21.290	19.800	20.590	416,600
03 Dec 2008	20.880	21.360	19.550	21.200	527,200
02 Dec 2008	20.390	21.180	19.520	21.020	579,400
01 Dec 2008	20.020	21.150	19.830	19.830	770,900
28 Nov 2008	19.900	21.380	19.610	21.190	240,300
26 Nov 2008	18.010	20.370	17.270	20.310	1,103,100
25 Nov 2008	19.690	20.470	18.620	20.000	662,100
24 Nov 2008	17.530	20.050	17.370	19.680	801,600
21 Nov 2008	16.310	17.710	15.910	17.360	499,400
20 Nov 2008	17.500	17.500	15.640	15.970	766,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.