ICLRICON PLC11/20/09 17:35
LAST:

 22.99		CHANGE:
 0.28		OPEN:
22.48		HIGH:
23.05		ASK:
47.69		VOLUME:
169,054
CHANGE(%):
1.23		PREV:
22.71		LOW:
22.24		BID:
44.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.4823.0522.2422.99169,0540
11/19/0922.5022.7822.1522.71594,0000
11/18/0922.5422.9722.4822.48206,7000
11/17/0923.0023.3722.7122.72204,0000
11/16/0922.6523.0722.4123.06386,2000
11/13/0922.8322.9922.5122.71206,0000
11/12/0923.1623.3922.5822.72349,0000
11/11/0924.3024.5023.3423.34241,9000
11/10/0924.0724.5023.9223.97263,7000
11/09/0924.5024.7524.1224.28269,6000
11/06/0924.9625.2224.2824.40280,5000
11/05/0924.4425.0624.4424.88304,3000
11/04/0924.6925.2424.4524.46256,6000
11/03/0925.1025.1024.5524.81190,8000
11/02/0924.5725.0324.5724.97232,9000
10/30/0925.6025.6024.5724.70150,9000
10/29/0925.7425.9025.1925.39327,7000
10/28/0925.6025.7824.9525.15352,0000
10/27/0926.0726.2525.6325.69293,6000
10/26/0926.4226.8526.0526.24344,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist