Stock Quote and Chart for iShares S&P Global Clean Energy Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICLN

iShares S&P Global Clean Energy Index Fund [NASDAQ]

04 Dec 2008 00:00

LAST: 17.730	CHANGE: -0.450	OPEN: 18.050	HIGH: 18.610	ASK:	VOLUME: 16,700
LAST: 17.730	CHANGE(%): -2.47%	PREV: 18.180	LOW: 17.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	18.050	18.610	17.730	17.730	16,700
03 Dec 2008	17.670	18.560	17.140	18.180	22,000
02 Dec 2008	17.390	19.120	17.230	18.890	14,500
01 Dec 2008	17.150	21.000	16.700	16.700	10,900
28 Nov 2008	19.010	19.290	18.980	19.170	6,800
26 Nov 2008	17.170	19.200	17.170	18.790	23,000
25 Nov 2008	16.700	17.810	16.670	17.790	5,900
24 Nov 2008	15.610	17.090	15.190	16.830	19,500
21 Nov 2008	14.030	14.450	13.780	14.440	21,000
20 Nov 2008	14.440	15.460	13.520	13.520	28,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: