Stock Quote for NASDAQ, ICLN - iShares S&P Global Clean Energy Index Fund

ICLN

ISHARES S&P GLOBAL CLEAN ENERGY

11/20/09 17:35

LAST: 21.52	CHANGE: 0.13	OPEN: 21.47	HIGH: 21.56	ASK: 0.00	VOLUME: 10,315
LAST: 21.52	CHANGE(%): 0.60	PREV: 21.65	LOW: 21.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.47	21.56	21.25	21.52	10,300
11/19/09	21.79	21.79	21.50	21.65	15,900
11/18/09	22.07	22.07	21.80	21.96	7,500
11/17/09	21.85	21.85	21.56	21.80	25,800
11/16/09	21.77	22.07	21.56	22.01	52,500
11/13/09	20.91	21.50	20.91	21.50	6,100
11/12/09	21.40	21.40	20.88	20.88	5,100
11/11/09	21.65	21.65	21.30	21.35	5,100
11/10/09	21.45	21.58	21.25	21.29	110,000
11/09/09	21.21	21.81	21.21	21.76	5,000
11/06/09	21.07	21.17	20.90	21.04	26,400
11/05/09	20.97	21.26	20.97	21.21	13,100
11/04/09	20.56	21.08	20.48	20.61	13,200
11/03/09	19.94	20.58	19.94	20.49	11,300
11/02/09	20.41	20.54	19.87	20.00	18,400
10/30/09	21.18	21.18	20.31	20.43	15,000
10/29/09	20.97	21.25	20.67	21.11	82,500
10/28/09	21.48	21.48	20.56	20.56	39,400
10/27/09	21.81	22.00	21.43	21.55	10,400
10/26/09	22.55	22.55	21.65	21.67	36,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist