ICFIIcf International Inc.03/22/10 10:44
LAST:

 23.30		CHANGE:
 0.45		OPEN:
22.78		HIGH:
23.30		ASK:
18.79		VOLUME:
129,810
CHANGE(%):
1.97		PREV:
22.85		LOW:
22.72		BID:
18.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1022.7823.3022.7223.30129,8100
03/19/1022.9023.0022.3722.85114,4000
03/18/1023.1523.2523.0323.0570,3000
03/17/1023.2523.7322.8723.24197,0000
03/16/1023.5323.5723.0623.38151,2000
03/15/1024.0024.0023.5823.67107,8000
03/12/1024.2224.2923.7324.14125,9000
03/11/1024.5825.0024.4124.4758,6000
03/10/1024.5824.9924.3224.55260,5000
03/09/1024.4625.3124.2224.79176,5000
03/08/1024.4725.0324.2524.58191,7000
03/05/1023.7124.6023.6324.55126,8000
03/04/1023.9124.0023.6223.6990,2000
03/03/1024.2524.3923.6023.6681,9000
03/02/1023.7024.3823.7024.1794,0000
03/01/1023.3923.7823.3923.75120,8000
02/26/1022.7023.5022.6923.41154,7000
02/25/1022.6122.8122.2122.76136,1000
02/24/1022.2022.9322.0222.81126,3000
02/23/1022.4722.6422.0722.2290,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist