Stock Quote and Chart for ICF International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICFI

ICF International Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 19.100	CHANGE: 0.960	OPEN: 17.990	HIGH: 19.350	ASK:	VOLUME: 147,600
LAST: 19.100	CHANGE(%): 5.29%	PREV: 18.140	LOW: 17.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	17.990	19.350	17.990	19.100	147,600
03 Dec 2008	17.730	18.300	17.510	18.140	65,400
02 Dec 2008	17.750	18.020	17.590	18.000	152,700
01 Dec 2008	18.000	19.310	17.620	17.650	173,000
28 Nov 2008	18.840	19.630	18.530	19.600	49,200
26 Nov 2008	17.570	19.840	16.900	19.660	159,300
25 Nov 2008	19.600	20.470	19.600	20.430	197,700
24 Nov 2008	19.150	19.820	18.530	19.600	134,000
21 Nov 2008	19.560	19.630	17.690	19.330	284,900
20 Nov 2008	18.600	19.990	18.600	19.590	131,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.