Stock Quote for NASDAQ, ICFI - ICF International Inc.

ICFI

ICF INTERNATIONAL INC

11/20/09 17:35

LAST: 27.94	CHANGE: 0.16	OPEN: 27.91	HIGH: 28.15	ASK: 18.79	VOLUME: 23,113
LAST: 27.94	CHANGE(%): 0.57	PREV: 28.10	LOW: 27.58	BID: 18.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.91	28.15	27.58	27.94	23,100
11/19/09	28.29	28.36	27.76	28.10	49,700
11/18/09	28.20	28.34	27.87	28.33	29,200
11/17/09	28.36	28.67	28.20	28.20	46,000
11/16/09	28.25	29.10	28.17	28.53	135,300
11/13/09	28.53	28.54	28.18	28.40	30,200
11/12/09	28.76	29.02	28.29	28.42	83,900
11/11/09	28.89	29.24	28.78	28.97	151,300
11/10/09	29.43	29.48	28.80	28.89	206,800
11/09/09	29.76	29.90	29.62	29.76	214,600
11/06/09	28.86	30.15	28.81	29.70	414,100
11/05/09	28.70	29.33	28.55	28.68	59,400
11/04/09	28.59	29.10	28.26	28.47	174,700
11/03/09	28.87	29.24	28.48	28.54	71,300
11/02/09	28.84	29.31	28.49	29.06	53,400
10/30/09	28.78	29.00	28.47	28.65	74,800
10/29/09	29.06	29.16	28.64	28.99	62,400
10/28/09	28.88	29.20	28.66	28.98	119,900
10/27/09	29.46	29.70	29.02	29.03	25,700
10/26/09	29.49	30.00	29.26	29.32	70,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist