ICCCIMMUCELL CORPORATION11/20/09 17:35
LAST:

 3.970		CHANGE:
 0.00		OPEN:
3.950		HIGH:
3.970		ASK:
6.490		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
3.970		LOW:
3.750		BID:
4.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.9503.9703.7503.9701,6000
11/19/093.8103.9703.7503.9703,6000
11/18/093.9703.9703.9603.9601,1000
11/17/093.9703.9703.9703.97000
11/16/093.9203.9803.9203.9709000
11/13/093.8103.9803.8103.9801,5000
11/12/093.7503.7503.7503.75000
11/11/093.7503.7503.7503.75000
11/10/093.8003.8103.7503.7501,2000
11/09/093.8003.8003.8003.80000
11/06/093.8103.8103.8003.8002,0000
11/05/094.0004.0004.0004.0006000
11/04/093.8703.8703.8703.8702000
11/03/093.8504.0003.8503.9104,6000
11/02/094.0004.0004.0004.0003,3000
10/30/094.3004.3004.0004.2302,3000
10/29/094.1804.2004.1804.2001,2000
10/28/094.1004.1004.1004.10000
10/27/094.1104.1504.0504.1008,7000
10/26/093.7504.5003.7004.11023,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist