Stock Quote and Chart for ImmuCell Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICCC

ImmuCell Corporation [NASDAQ]

19 Nov 2008 00:00

LAST: 1.7500	CHANGE: -0.2500	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 800
LAST: 1.7500	CHANGE(%): -12.50%	PREV: 2.0000	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	1.7500	1.7500	1.7500	1.7500	800
18 Nov 2008	1.7500	2.0000	1.7500	2.0000	200
17 Nov 2008	1.9000	1.9000	1.7500	1.7500	2,800
14 Nov 2008	2.0000	2.0000	2.0000	2.0000	400
13 Nov 2008	1.6700	2.0000	1.6600	2.0000	4,300
12 Nov 2008	1.9900	2.1200	1.9900	1.9900	600
07 Nov 2008	2.2200	2.2200	2.2200	2.2200	100
06 Nov 2008	2.2500	2.4400	2.2400	2.2400	2,500
04 Nov 2008	2.2900	2.9200	2.2900	2.7000	6,100
31 Oct 2008	2.4900	2.4900	2.4900	2.4900	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.