IBOCINTERNATIONAL BANCSHARES CORPOR11/20/09 17:35
LAST:

 16.20		CHANGE:
 0.05		OPEN:
16.12		HIGH:
16.33		ASK:
27.34		VOLUME:
447,609
CHANGE(%):
0.31		PREV:
16.15		LOW:
16.04		BID:
26.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1216.3316.0416.20447,5000
11/19/0916.0616.2715.7616.15497,2000
11/18/0916.3816.4116.1316.27247,0000
11/17/0915.8716.5015.6016.33449,5000
11/16/0916.0816.2715.8716.05543,9000
11/13/0916.1516.3515.7916.01317,4000
11/12/0916.2416.5016.0216.03500,1000
11/11/0916.3316.6016.1316.29281,9000
11/10/0916.3616.4815.8516.10390,8000
11/09/0916.2016.4916.1916.41504,5000
11/06/0915.4916.0215.4015.98463,8000
11/05/0915.5715.7415.1415.71300,3000
11/04/0915.9515.9915.3215.36405,3000
11/03/0915.4615.8215.0415.69428,5000
11/02/0915.0816.6815.0815.571,016,9000
10/30/0916.1516.1514.7714.851,235,6000
10/29/0916.1416.3215.9016.30388,8000
10/28/0916.3316.4415.9015.98496,8000
10/27/0916.3716.6016.1516.22307,4000
10/26/0916.6016.7016.2516.30307,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist