Stock Quote and Chart for International Bancshares Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBOC

International Bancshares Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 22.260	CHANGE: -0.890	OPEN: 22.590	HIGH: 23.880	ASK:	VOLUME: 455,600
LAST: 22.260	CHANGE(%): -3.84%	PREV: 23.150	LOW: 21.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	22.590	23.880	21.790	22.260	455,600
03 Dec 2008	20.650	23.290	20.500	23.150	617,300
02 Dec 2008	20.500	21.490	20.080	21.400	601,800
01 Dec 2008	22.880	23.890	19.680	19.700	508,900
28 Nov 2008	23.590	23.700	22.430	23.500	115,000
26 Nov 2008	21.680	23.460	21.470	23.380	354,200
25 Nov 2008	22.010	22.470	21.240	22.190	525,600
24 Nov 2008	20.500	22.090	20.250	21.880	670,600
21 Nov 2008	20.830	21.080	19.130	20.880	754,000
20 Nov 2008	22.000	22.790	20.000	20.110	553,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.