IBKRInteractive Brokers Group Inc.03/19/10 17:20
LAST:

 16.69		CHANGE:
 0.20		OPEN:
16.53		HIGH:
16.75		ASK:
26.64		VOLUME:
392,015
CHANGE(%):
1.21		PREV:
16.49		LOW:
16.35		BID:
26.30		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.5316.7516.3516.69392,0000
03/18/1016.4716.6816.4716.49161,2000
03/17/1016.4016.6816.3916.46200,1000
03/16/1016.3016.4316.2316.42149,7000
03/15/1016.2816.3515.8716.32624,5000
03/12/1016.7016.7716.5816.65247,4000
03/11/1016.5116.7116.4816.69300,8000
03/10/1016.7316.8516.5016.55545,3000
03/09/1017.0117.1416.7116.75314,2000
03/08/1017.1817.2116.9917.08197,5000
03/05/1017.1417.2617.0017.13166,4000
03/04/1016.9117.1516.9117.08139,6000
03/03/1017.1617.2916.8916.95345,1000
03/02/1017.2517.3017.1017.21358,5000
03/01/1017.2317.5017.1817.23265,0000
02/26/1017.0317.2716.9317.23222,6000
02/25/1016.6117.0016.6116.97175,3000
02/24/1016.7116.8316.6216.76155,2000
02/23/1017.0017.0516.6416.65478,4000
02/22/1017.3417.4017.0117.05210,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist