Stock Quote and Chart for Interactive Brokers Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBKR

Interactive Brokers Group Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 13.100	CHANGE: -2.390	OPEN: 15.170	HIGH: 15.720	ASK:	VOLUME: 1,831,300
LAST: 13.100	CHANGE(%): -15.42%	PREV: 15.490	LOW: 13.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	15.170	15.720	13.000	13.100	1,831,300
19 Nov 2008	16.950	16.990	15.230	15.490	1,153,800
18 Nov 2008	18.050	18.150	15.100	16.610	2,725,800
17 Nov 2008	18.900	19.190	17.950	17.990	563,000
14 Nov 2008	20.190	20.550	18.860	18.990	528,800
13 Nov 2008	18.220	19.930	17.500	19.820	742,100
12 Nov 2008	19.220	19.780	17.910	17.910	683,600
11 Nov 2008	19.900	20.440	19.130	19.250	892,700
10 Nov 2008	21.770	22.050	19.880	19.980	760,700
07 Nov 2008	21.480	21.620	20.750	21.370	524,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.