IBKRINTERACTIVE BROKERS GROUP INC11/20/09 17:35
LAST:

 16.88		CHANGE:
 0.02		OPEN:
16.89		HIGH:
17.06		ASK:
26.64		VOLUME:
163,388
CHANGE(%):
0.12		PREV:
16.90		LOW:
16.87		BID:
26.30		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.8917.0616.8716.88163,3000
11/19/0917.0817.1016.8416.90350,8000
11/18/0916.9417.2316.9017.12275,3000
11/17/0917.2717.2916.9317.03320,3000
11/16/0917.4117.5517.2417.41372,4000
11/13/0917.1617.3117.0017.17260,3000
11/12/0917.2417.3917.0217.07234,9000
11/11/0917.1017.4017.1017.31304,6000
11/10/0917.0317.1416.9117.05384,1000
11/09/0917.1417.1717.0417.14386,8000
11/06/0916.9217.1516.7517.06316,0000
11/05/0916.8517.1616.8517.07484,0000
11/04/0916.9517.1316.6616.82800,1000
11/03/0916.2217.0616.0416.901,139,4000
11/02/0916.0516.3315.9516.31686,1000
10/30/0916.3716.3715.8616.01621,5000
10/29/0916.3216.4916.1116.37450,5000
10/28/0916.2016.4116.0816.22628,3000
10/27/0916.6216.6316.2116.37945,6000
10/26/0916.8416.8816.4116.521,030,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist