IBCPINDEPENDENT BANK CORP11/20/09 17:35
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
20.1400		VOLUME:
83,879
CHANGE(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
16.5500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.81000.81000.75000.750083,8790
11/19/090.83000.84000.75000.760063,8000
11/18/090.78000.87000.77000.8300174,3000
11/17/090.74000.77000.73000.770084,9000
11/16/090.75000.77000.73000.730089,9000
11/13/090.75000.75000.72000.7200133,0000
11/12/090.72000.76000.72000.7200174,8000
11/11/090.72000.76000.72000.7300229,4000
11/10/090.80000.80000.71000.7100514,3000
11/09/090.91000.94000.70000.76002,562,3000
11/06/091.03001.03000.92000.9500164,3000
11/05/091.16001.16001.00001.0300172,4000
11/04/091.20001.20001.06001.080057,2000
11/03/091.05001.20000.99001.1600210,8000
11/02/091.21001.23001.12001.2300114,6000
10/30/091.10001.19001.04001.1800251,8000
10/29/091.03001.10001.00001.0400151,5000
10/28/091.00001.04000.90001.0000296,4000
10/27/091.13001.15000.89000.9700770,5000
10/26/091.46001.67001.27001.2700166,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist