Stock Quote and Chart for Independent Bank Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBCP

Independent Bank Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 1.8100	CHANGE: -0.0300	OPEN: 1.8400	HIGH: 2.0400	ASK:	VOLUME: 686,900
LAST: 1.8100	CHANGE(%): -1.63%	PREV: 1.8400	LOW: 1.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.8400	2.0400	1.4800	1.8100	686,900
19 Nov 2008	2.1000	2.2500	1.8400	1.8400	163,800
18 Nov 2008	2.2500	2.3100	2.0100	2.0400	96,100
17 Nov 2008	2.6500	2.6700	2.2300	2.2300	146,400
14 Nov 2008	3.0600	3.0600	2.2900	2.4100	310,300
13 Nov 2008	2.8400	3.1400	2.7500	3.1400	237,700
12 Nov 2008	3.4000	3.4000	2.7800	2.7800	238,800
11 Nov 2008	3.4400	3.4400	3.0700	3.4100	166,200
10 Nov 2008	3.5100	3.7100	3.3500	3.5600	56,100
07 Nov 2008	3.4600	3.6500	3.4400	3.4600	37,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.