EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

12 Jun 26 15:59
LAST:

170.6

CHANGE:
 0.17		OPEN:
170.4		HIGH:
172.3		ASK:
316.8		VOLUME:
1.21M
CHG(%):
0.10		PREV:
170.5		LOW:
170.0		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26170.7172.3170.0170.71.71M
11 Jun 26166.7171.3166.1170.51.55M
10 Jun 26168.7170.8165.9165.91.27M
09 Jun 26168.1170.3166.1169.42.36M
08 Jun 26169.2170.3166.4166.9995.9K
05 Jun 26171.1172.3168.2168.41.48M
04 Jun 26169.3172.4168.9171.41.47M
03 Jun 26163.6167.6163.4167.51.02M
02 Jun 26167.2167.8163.9164.31.96M
01 Jun 26170.9171.6168.3169.41.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Book:1.04 
EPS Ratio:7.24 
Shares:69.7M 
Market Cap:11.892B 

TECHNICAL INDICATORS

MA5:168.671.1%
MA10:168.441.3%
MA20:168.451.3%
MA50:170.160.3%
MA100:170.530.0%
MA200:164.493.7%
STO9:78.21
STO14:73.96
RSI14:52.78
WPR14:-19.82 
MTM14:1.24
ROC14:0.01 
ATR:3.72 
Week High:172.281.0%
Week Low:165.882.9%
Month High:173.401.6%
Month Low:162.083.7%
Year High:179.645.3%
Year Low:123.6138.0%