IBBISHARES NASDAQ BIOTECHNOLOGY11/20/09 17:35
LAST:

 77.61		CHANGE:
 0.25		OPEN:
77.18		HIGH:
77.99		ASK:
0.00		VOLUME:
670,902
CHANGE(%):
0.32		PREV:
77.86		LOW:
77.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0977.1877.9977.1877.61670,9000
11/19/0978.0678.5077.3877.86722,2000
11/18/0979.1679.6978.4078.89887,1000
11/17/0978.9179.6678.9079.51270,8000
11/16/0978.2179.8078.2179.61704,6000
11/13/0977.9378.6977.9078.21503,5000
11/12/0978.5579.2778.1978.30379,8000
11/11/0978.5079.2578.2978.99424,7000
11/10/0977.7078.5377.5378.01587,6000
11/09/0978.2578.3477.6578.14816,9000
11/06/0976.3877.6076.2177.45577,9000
11/05/0974.3476.7474.3476.551,060,4000
11/04/0975.4875.6774.2074.36611,5000
11/03/0973.2075.1273.2074.94720,4000
11/02/0974.1474.7973.1473.61657,0000
10/30/0974.3374.7573.1673.381,167,5000
10/29/0973.5174.5273.5174.301,242,3000
10/28/0975.1575.1973.0073.311,688,3000
10/27/0975.8476.4275.4175.69898,6000
10/26/0976.9577.5175.3475.751,487,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist