Stock Quote and Chart for Integra LifeSciences Holdings Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IART

Integra LifeSciences Holdings Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 28.330	CHANGE: -1.980	OPEN: 30.030	HIGH: 30.110	ASK:	VOLUME: 338,900
LAST: 28.330	CHANGE(%): -6.53%	PREV: 30.310	LOW: 28.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	30.030	30.110	28.140	28.330	338,900
19 Nov 2008	31.930	32.720	30.100	30.310	257,400
18 Nov 2008	32.970	33.680	31.660	32.010	217,900
17 Nov 2008	32.870	33.830	32.600	33.150	157,700
14 Nov 2008	33.520	34.220	32.180	33.140	384,900
13 Nov 2008	31.530	33.800	31.380	33.800	255,700
12 Nov 2008	33.310	33.320	31.500	31.520	375,700
11 Nov 2008	34.660	34.660	33.120	33.350	195,200
10 Nov 2008	34.340	35.420	33.500	34.390	314,200
07 Nov 2008	35.060	35.190	33.500	33.960	217,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.