EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

02 Jul 26 13:59
LAST:

37.96

CHANGE:
 0.39		OPEN:
38.25		HIGH:
38.25		ASK:
24.20		VOLUME:
600
CHG(%):
1.02		PREV:
38.45		LOW:
37.49		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2638.2538.2537.4938.06900
01 Jul 2639.7643.6338.4538.45600
30 Jun 2639.2739.2739.2739.27100
29 Jun 2639.0039.4738.2539.092.1K
26 Jun 2639.4439.9239.3239.391.4K
25 Jun 2639.5039.8839.5039.881.1K
24 Jun 2638.7839.0838.7838.92500
23 Jun 2638.3338.4738.3338.47200
22 Jun 2639.1639.3639.0839.325.6K
18 Jun 2639.0639.1538.8938.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
Forward P/E:17.29 
PEG Ratio:15.95 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.852.4%
MA10:38.972.7%
MA20:38.531.5%
MA50:37.650.8%
MA100:36.145.0%
MA200:33.8212.2%
RSI14:50.85
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:1.08 
Week High:43.6314.9%
Week Low:37.491.3%
Month High:43.6314.9%
Month Low:36.8612.2%
Year High:43.6314.9%
Year Low:28.4733.3%
Volatility:7.20 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06