Stock Quote and Chart for Hooker Furniture Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOFT

Hooker Furniture Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 16.840	CHANGE: -0.360	OPEN: 17.130	HIGH: 17.440	ASK:	VOLUME: 37,500
LAST: 16.840	CHANGE(%): -2.09%	PREV: 17.200	LOW: 16.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.130	17.440	16.770	16.840	37,500
28 Aug 2008	16.870	17.540	16.710	17.200	62,100
27 Aug 2008	17.020	17.160	16.550	17.050	58,600
26 Aug 2008	16.780	17.400	16.780	17.050	43,400
25 Aug 2008	17.530	17.850	16.730	16.780	50,800
22 Aug 2008	17.460	17.710	17.240	17.670	47,300
21 Aug 2008	17.210	17.920	17.090	17.400	66,300
20 Aug 2008	17.180	17.500	17.180	17.360	84,700
19 Aug 2008	17.410	17.410	16.980	17.100	154,800
18 Aug 2008	17.270	17.570	17.010	17.410	79,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: