EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HLIT Harmonic Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 7.2300		 CHANGE:
v  -0.1600		 OPEN:
7.0800 		HIGH:
7.5200 		ASK:
 VOLUME:
2,584,300
CHANGE(%):
-2.16% 		PREV:
7.3900 		LOW:
6.6400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.08007.52006.64007.23002,584,300
09 Oct 20087.85008.15007.32007.39001,393,900
08 Oct 20087.65008.15007.56007.76001,600,600
07 Oct 20088.27008.31007.79007.87001,678,700
06 Oct 20087.79008.20007.62008.09002,182,600
03 Oct 20088.53008.89008.34008.49001,291,000
02 Oct 20088.64008.72008.34008.48001,014,100
01 Oct 20088.50008.70008.36008.70001,061,300
30 Sep 20088.17008.50008.17008.4500982,500
29 Sep 20088.60008.68008.11008.20001,295,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy