Stock Quote and Chart for Himax Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIMX

Himax Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 2.3100	CHANGE: -0.1900	OPEN: 2.3800	HIGH: 2.3900	ASK:	VOLUME: 390,400
LAST: 2.3100	CHANGE(%): -7.60%	PREV: 2.5000	LOW: 2.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.3800	2.3900	2.2000	2.3100	390,400
09 Oct 2008	2.6900	2.6900	2.3500	2.5000	306,200
08 Oct 2008	2.4000	2.5900	2.3000	2.4400	501,500
07 Oct 2008	2.9800	2.9800	2.3500	2.3500	484,900
06 Oct 2008	2.6500	2.6900	2.5000	2.5000	475,800
03 Oct 2008	2.6600	2.9600	2.6600	2.7300	438,900
02 Oct 2008	3.0300	3.0300	2.8200	2.8900	433,500
01 Oct 2008	2.9400	3.0700	2.8500	3.0300	556,200
30 Sep 2008	2.8600	3.0100	2.8500	2.8900	358,000
29 Sep 2008	3.2000	3.2700	2.8000	2.9500	703,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.