HIMXHIMAX TECHNOLOGIES INC11/20/09 17:35
LAST:

 2.280		CHANGE:
 0.01		OPEN:
2.320		HIGH:
2.320		ASK:
5.050		VOLUME:
604,933
CHANGE(%):
0.44		PREV:
2.290		LOW:
2.250		BID:
4.950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3202.3202.2502.280604,9330
11/19/092.3802.4002.2502.290992,5000
11/18/092.3702.4202.2902.300650,1000
11/17/092.4602.5402.3902.420494,2000
11/16/092.5002.6502.4202.4602,835,5000
11/13/092.1802.4402.1802.430727,6000
11/12/092.3902.4502.1602.180833,3000
11/11/092.3702.4502.3702.400949,2000
11/10/092.4802.4902.3802.400580,7000
11/09/092.4802.4802.4402.460767,8000
11/06/092.4702.4902.4102.430538,2000
11/05/092.4502.5002.4302.470649,1000
11/04/092.5702.5902.4602.470624,1000
11/03/092.5502.5502.4602.490857,2000
11/02/092.5902.7102.5802.680697,8000
10/30/092.7602.7702.6302.640778,8000
10/29/092.9202.9202.7402.790867,2000
10/28/092.8902.9102.8602.900762,4000
10/27/093.0003.0002.9002.930225,4000
10/26/092.9802.9802.9002.900416,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist