HIHOHIGHWAY HOLDINGS LIMITED11/20/09 17:35
LAST:

 1.850		CHANGE:
 0.16		OPEN:
1.690		HIGH:
1.850		ASK:
4.460		VOLUME:
21,100
CHANGE(%):
9.47		PREV:
1.690		LOW:
1.690		BID:
4.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6901.8501.6901.85021,0000
11/19/091.6801.6901.6801.6903,9000
11/18/091.7001.7201.7001.7003,3000
11/17/091.7001.7201.7001.7001,2000
11/16/091.6801.7001.6801.6805,5000
11/13/091.6401.7201.6401.6803,5000
11/12/091.7201.7201.7201.72000
11/11/091.6801.7201.6201.7206,2000
11/10/091.7301.7501.6901.6905,7000
11/09/091.6201.6501.6001.6507,8000
11/06/091.7701.7701.6701.6702,5000
11/05/091.7001.7001.7001.7001000
11/04/091.7001.7001.7001.70000
11/03/091.6901.7001.6301.7001,2000
11/02/091.5801.6501.5801.65032,1000
10/30/091.7801.7801.6301.6307000
10/29/091.7801.7901.7701.7703,6000
10/28/091.7501.7501.6301.7107,5000
10/27/091.7701.8101.7201.74014,6000
10/26/091.8001.8001.7301.8003,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist