Stock Quote and Chart for Hingham Institution for Savings [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIFS

Hingham Institution for Savings [NASDAQ]

05 Sep 2008 00:00

LAST: 30.490	CHANGE: 0.990	OPEN: 30.490	HIGH: 30.490	ASK:	VOLUME: 300
LAST: 30.490	CHANGE(%): 3.35%	PREV: 29.500	LOW: 30.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	30.490	30.490	30.490	30.490	300
02 Sep 2008	29.500	29.500	29.500	29.500	300
29 Aug 2008	30.000	30.000	30.000	30.000	1,100
21 Aug 2008	30.960	30.960	30.960	30.960	100
20 Aug 2008	29.510	30.800	29.500	29.520	2,800
14 Aug 2008	29.500	29.500	29.500	29.500	500
12 Aug 2008	29.850	29.850	29.850	29.850	100
08 Aug 2008	29.030	29.030	29.020	29.020	600
07 Aug 2008	29.860	29.860	29.860	29.860	600
06 Aug 2008	29.860	29.860	29.860	29.860	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.