Stock Quote and Chart for Heritage Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFWA

Heritage Financial Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 14.710	CHANGE: 0.530	OPEN: 14.180	HIGH: 14.990	ASK:	VOLUME: 4,200
LAST: 14.710	CHANGE(%): 3.73%	PREV: 14.180	LOW: 14.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.180	14.990	14.000	14.710	4,200
04 Sep 2008	14.300	14.630	14.180	14.180	6,500
03 Sep 2008	14.470	14.480	14.400	14.400	900
02 Sep 2008	14.250	14.250	14.250	14.250	3,900
29 Aug 2008	14.270	14.300	14.120	14.120	12,800
28 Aug 2008	14.200	14.200	14.030	14.030	1,000
27 Aug 2008	13.410	14.010	13.400	14.010	3,100
26 Aug 2008	13.800	13.930	13.800	13.920	1,300
25 Aug 2008	14.150	14.150	12.590	13.550	14,300
22 Aug 2008	14.300	14.300	14.250	14.250	1,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.