Stock Quote for NASDAQ, HFWA - Heritage Financial Corporation

HFWA

HERITAGE FINANCIAL CORP

11/20/09 17:35

LAST: 13.00	CHANGE: 0.12	OPEN: 12.87	HIGH: 13.00	ASK: 39.46	VOLUME: 12,553
LAST: 13.00	CHANGE(%): 0.93	PREV: 12.88	LOW: 12.87	BID: 8.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.87	13.00	12.87	13.00	12,553
11/19/09	12.91	12.97	12.79	12.88	9,700
11/18/09	13.07	13.07	12.80	13.00	4,400
11/17/09	13.09	13.12	12.90	13.12	3,700
11/16/09	12.96	13.24	12.95	13.12	45,200
11/13/09	12.74	12.93	12.62	12.93	50,700
11/12/09	12.88	12.99	12.76	12.77	29,400
11/11/09	12.85	12.99	12.57	12.85	9,800
11/10/09	12.92	13.08	12.75	12.75	29,100
11/09/09	12.78	13.00	12.78	13.00	11,600
11/06/09	12.70	12.75	12.50	12.70	12,000
11/05/09	12.64	12.87	12.50	12.81	15,900
11/04/09	12.80	12.80	12.37	12.55	38,500
11/03/09	12.55	12.75	12.25	12.74	16,300
11/02/09	12.49	12.63	12.45	12.63	7,000
10/30/09	12.55	12.67	12.50	12.51	56,700
10/29/09	12.78	12.78	12.55	12.64	11,400
10/28/09	12.85	13.07	12.60	12.65	34,700
10/27/09	12.76	13.29	12.74	13.00	15,600
10/26/09	13.12	13.30	12.77	13.24	16,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist