HEROHERCULES OFFSHORE INC11/20/09 17:35
LAST:

 5.080		CHANGE:
 0.27		OPEN:
5.230		HIGH:
5.240		ASK:
36.550		VOLUME:
3,569,057
CHANGE(%):
5.05		PREV:
5.350		LOW:
5.050		BID:
35.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2305.2405.0505.0803,569,0000
11/19/095.6505.7105.3205.3503,208,9000
11/18/095.7805.8405.6505.7602,880,8000
11/17/095.7505.8505.6005.7502,687,4000
11/16/095.6405.8305.5505.6702,911,7000
11/13/095.2805.7505.2805.5604,833,2000
11/12/095.5305.6005.2505.2802,744,4000
11/11/095.7505.8005.4105.5703,582,7000
11/10/095.6305.7505.4705.7003,598,9000
11/09/095.3705.8405.3505.7708,688,8000
11/06/095.0805.2804.9805.0402,154,6000
11/05/095.0005.2204.9605.1803,719,5000
11/04/095.1805.3904.8304.9504,089,0000
11/03/094.5805.1304.5605.1205,167,4000
11/02/095.1705.2404.6204.8009,238,6000
10/30/095.6305.6804.8405.13015,038,7000
10/29/095.6205.8405.6005.7006,690,1000
10/28/095.7306.1705.4205.49011,632,7000
10/27/095.6505.8805.4205.8306,109,4000
10/26/095.8606.0505.4705.6507,116,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist