Stock Quote and Chart for Hercules Offshore Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HERO

Hercules Offshore Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 11.300	CHANGE: -0.600	OPEN: 11.980	HIGH: 12.540	ASK:	VOLUME: 3,842,900
LAST: 11.300	CHANGE(%): -5.04%	PREV: 11.900	LOW: 11.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	11.980	12.540	11.190	11.300	3,842,900
02 Oct 2008	13.690	13.710	11.750	11.900	4,106,300
01 Oct 2008	14.820	14.940	13.890	13.930	1,799,600
30 Sep 2008	14.380	15.200	14.020	15.160	1,783,700
29 Sep 2008	15.770	15.770	13.080	13.890	2,689,100
26 Sep 2008	16.440	16.550	15.600	16.430	2,100,400
25 Sep 2008	16.760	17.250	15.960	16.740	2,716,500
24 Sep 2008	17.900	18.090	16.660	16.790	1,797,600
23 Sep 2008	18.560	18.700	16.930	16.940	2,486,200
22 Sep 2008	19.500	19.710	18.750	18.750	2,004,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.