Stock Quote and Chart for Helen of Troy [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HELE

Helen of Troy [NASDAQ]

04 Dec 2008 00:00

LAST: 15.330	CHANGE: -0.220	OPEN: 15.380	HIGH: 16.120	ASK:	VOLUME: 245,200
LAST: 15.330	CHANGE(%): -1.41%	PREV: 15.550	LOW: 14.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	15.380	16.120	14.730	15.330	245,200
03 Dec 2008	14.610	15.650	14.610	15.550	224,800
02 Dec 2008	14.180	15.020	13.710	15.020	221,100
01 Dec 2008	14.650	15.440	13.750	13.890	251,300
28 Nov 2008	15.380	15.670	15.280	15.660	80,300
26 Nov 2008	15.250	15.850	15.050	15.820	252,900
25 Nov 2008	15.420	15.850	14.750	15.490	278,600
24 Nov 2008	15.230	15.570	14.740	15.330	328,400
21 Nov 2008	14.040	15.100	13.310	15.060	328,300
20 Nov 2008	14.310	15.130	13.920	13.980	311,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.