HELEHELEN OF TROY LIMITED11/20/09 17:35
LAST:

 21.58		CHANGE:
 0.31		OPEN:
21.12		HIGH:
21.84		ASK:
28.68		VOLUME:
147,542
CHANGE(%):
1.46		PREV:
21.27		LOW:
21.12		BID:
13.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.1221.8421.1221.58147,5420
11/19/0922.4222.4220.9621.27213,4000
11/18/0923.1823.2322.3722.54145,6000
11/17/0923.2823.4723.0123.2487,0000
11/16/0922.8123.6422.7823.46142,4000
11/13/0922.2422.7621.9122.74100,3000
11/12/0922.9023.0822.2422.2881,9000
11/11/0923.0323.1622.4122.9258,7000
11/10/0922.9323.1322.4822.7569,7000
11/09/0922.7923.2422.5323.1385,2000
11/06/0922.6923.0522.4622.7060,0000
11/05/0922.6423.0422.4822.98115,3000
11/04/0923.3023.3022.4122.46243,8000
11/03/0922.5323.2521.9923.25196,0000
11/02/0922.8823.0522.3822.64183,8000
10/30/0922.6723.0422.3722.84311,4000
10/29/0922.7623.1322.3722.92148,1000
10/28/0922.8722.9622.2922.57191,1000
10/27/0923.2423.4022.6522.94122,3000
10/26/0922.9623.3622.9623.23194,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist