Stock Quote and Chart for Hudson Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDSN

Hudson Technologies Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.2300	CHANGE: -0.1600	OPEN: 2.3200	HIGH: 2.3500	ASK:	VOLUME: 33,900
LAST: 2.2300	CHANGE(%): -6.69%	PREV: 2.3900	LOW: 2.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.3200	2.3500	2.2000	2.2300	33,900
03 Sep 2008	2.2500	2.4200	2.1700	2.3900	175,200
02 Sep 2008	2.2000	2.3500	2.1900	2.2900	60,900
29 Aug 2008	2.4300	2.4400	2.3400	2.3400	9,500
28 Aug 2008	2.4300	2.4400	2.3500	2.3800	9,700
27 Aug 2008	2.2700	2.3900	2.2700	2.3300	22,800
26 Aug 2008	2.2200	2.2800	2.2200	2.2600	41,400
25 Aug 2008	2.3300	2.3300	2.2300	2.2300	33,900
22 Aug 2008	2.3300	2.4000	2.2100	2.3900	51,300
21 Aug 2008	2.3900	2.3900	2.3200	2.3500	39,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.