HDSNHUDSON TECHNOLOGIES INC11/20/09 17:35
LAST:

 1.190		CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.190		ASK:
1.310		VOLUME:
12,650
CHANGE(%):
0.85		PREV:
1.180		LOW:
1.130		BID:
1.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1701.1901.1301.19012,6000
11/19/091.2101.2101.1201.1801,9000
11/18/091.1401.1901.1001.19021,3000
11/17/091.1601.1601.1001.15023,0000
11/16/091.0501.1401.0101.14049,4000
11/13/091.1001.1501.0301.06063,9000
11/12/091.0801.1501.0801.15012,5000
11/11/091.0801.1001.0601.0806,2000
11/10/091.1301.1301.0801.08021,1000
11/09/091.1101.1401.1101.14024,0000
11/06/091.1501.1501.1101.14041,2000
11/05/091.1401.1901.1401.16013,7000
11/04/091.2401.2501.1501.19017,2000
11/03/091.2101.2101.1501.2002,7000
11/02/091.2001.2101.1901.19019,0000
10/30/091.2401.2501.2001.2007,2000
10/29/091.2101.2601.2001.20038,5000
10/28/091.2301.2401.1801.24016,7000
10/27/091.2601.2601.1701.24011,1000
10/26/091.2401.2701.2201.27028,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist