HCSGHEALTHCARE SERVICES GROUP INC11/20/09 17:35
LAST:

 19.75		CHANGE:
 0.02		OPEN:
19.71		HIGH:
19.88		ASK:
30.00		VOLUME:
85,015
CHANGE(%):
0.10		PREV:
19.77		LOW:
19.71		BID:
14.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7119.8819.7119.7584,9000
11/19/0920.2620.2619.6419.77102,0000
11/18/0920.5420.5420.2520.4540,0000
11/17/0920.3520.6520.2820.5139,1000
11/16/0920.0720.6519.5520.5099,2000
11/13/0919.7420.1419.5119.8778,1000
11/12/0920.0820.4619.5819.62157,1000
11/11/0920.2020.2819.8820.18106,9000
11/10/0919.8620.1119.8620.01116,9000
11/09/0919.9220.0319.7320.01107,0000
11/06/0919.6719.9719.5419.7197,2000
11/05/0919.3919.8419.2319.81150,6000
11/04/0919.5819.6319.2319.27143,4000
11/03/0919.2819.4319.1319.43110,1000
11/02/0919.9020.0019.0819.47207,7000
10/30/0919.7019.8619.4119.75272,2000
10/29/0919.8520.0119.6419.78202,2000
10/28/0919.9720.0119.6219.64227,4000
10/27/0919.5720.0019.4119.96332,8000
10/26/0919.7119.8819.4219.45319,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist