Stock Quote and Chart for Healthcare Services Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCSG

Healthcare Services Group Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 18.610	CHANGE: -0.820	OPEN: 19.110	HIGH: 19.370	ASK:	VOLUME: 296,900
LAST: 18.610	CHANGE(%): -4.22%	PREV: 19.430	LOW: 18.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.110	19.370	18.520	18.610	296,900
03 Sep 2008	18.800	19.970	18.800	19.430	182,200
02 Sep 2008	19.670	19.950	19.260	19.520	178,800
29 Aug 2008	19.410	19.870	19.220	19.480	203,400
28 Aug 2008	19.220	19.410	19.030	19.410	198,200
27 Aug 2008	18.790	19.400	18.690	19.210	140,500
26 Aug 2008	18.910	18.920	18.520	18.830	144,000
25 Aug 2008	18.850	19.160	18.710	18.820	148,200
22 Aug 2008	19.220	19.450	18.850	19.170	131,900
21 Aug 2008	19.490	19.490	18.640	18.740	143,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: