Stock Quote and Chart for Hackett Group Inc.(The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCKT

Hackett Group Inc.(The) [NASDAQ]

13 Oct 2008 00:00

LAST: 4.7400	CHANGE: 0.6100	OPEN: 4.2400	HIGH: 4.7800	ASK:	VOLUME: 293,900
LAST: 4.7400	CHANGE(%): 14.76%	PREV: 4.1300	LOW: 4.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.2400	4.7800	4.1600	4.7400	293,900
10 Oct 2008	3.7400	4.1600	3.4800	4.1300	223,100
09 Oct 2008	4.1100	4.5600	3.8000	3.8500	182,300
08 Oct 2008	4.2300	4.4600	4.0500	4.0500	202,900
07 Oct 2008	4.0100	4.6500	4.0100	4.3100	273,000
06 Oct 2008	4.7300	4.8100	4.0000	4.4000	267,600
03 Oct 2008	5.2100	5.4000	4.6600	4.8100	183,800
02 Oct 2008	5.2000	5.6100	5.0100	5.1600	301,200
01 Oct 2008	5.5100	5.7400	5.3200	5.3800	313,200
30 Sep 2008	5.4000	5.5500	5.1000	5.4400	231,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: