HCKTTHE HACKETT GROUP INC11/20/09 17:35
LAST:

 3.000		CHANGE:
 0.11		OPEN:
2.860		HIGH:
3.010		ASK:
0.000		VOLUME:
67,839
CHANGE(%):
3.81		PREV:
2.890		LOW:
2.860		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8603.0102.8603.00067,8390
11/19/092.9803.0102.7802.89095,9000
11/18/092.9703.0202.9003.02048,6000
11/17/093.0903.0902.9102.97070,0000
11/16/092.9203.1402.9203.12075,4000
11/13/092.9903.0602.8302.880106,0000
11/12/093.2603.2602.9102.960439,5000
11/11/093.7603.7603.2403.260237,4000
11/10/093.4803.7903.4103.760176,8000
11/09/093.3503.4803.3103.48087,0000
11/06/093.2403.3903.2103.33075,4000
11/05/093.1303.3103.1303.31060,6000
11/04/093.1303.1602.9203.08089,5000
11/03/093.1103.1902.8803.130219,9000
11/02/093.1403.1703.0803.14082,1000
10/30/093.2803.3503.1003.120149,2000
10/29/093.3803.5003.2703.330155,8000
10/28/093.3903.4103.3103.350124,1000
10/27/093.4103.4203.3303.39061,4000
10/26/093.4003.4103.3103.380143,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist